Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Tribal Grp. LSE:TRB London Ordinary Share GB0030181522 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 78.70p 76.80p 80.80p - - - 0 09:11:33
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Support Services 84.9 3.4 1.3 60.5 154.29

Tribal Group (TRB) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
10 Dec 201878.70.000.00%78.778.724,622
07 Dec 201878.70.000.00%78.680.81,372
06 Dec 201878.7-0.70-0.88%7878.723,324
05 Dec 201879.4-0.80-1.00%79.479.6101,422
04 Dec 201880.2-0.30-0.37%7880.25
03 Dec 201880.5-0.60-0.74%80.581.41
30 Nov 201881.1+0.50+0.62%81.181.10
29 Nov 201880.60.000.00%80.680.64,876
28 Nov 201880.6+0.50+0.62%80.680.60
27 Nov 201880.1-3.80-4.53%8082.433,052
26 Nov 201883.9+0.50+0.60%83.983.90
23 Nov 201883.4-2.00-2.34%8284.812,563
22 Nov 201885.40.000.00%85.487.8348
21 Nov 201885.40.000.00%83.285.430
20 Nov 201885.40.000.00%85.485.40
19 Nov 201885.40.000.00%85.487.81
16 Nov 201885.4+0.30+0.35%83.287.82,456
15 Nov 201885.1-0.30-0.35%85.187.81,119
14 Nov 201885.40.000.00%8385.427,264
13 Nov 201885.40.000.00%85.485.4750
12 Nov 201885.4+0.70+0.83%85.485.40
Download more Tribal Grp. Historical Data

Tribal Grp. (TRB) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week7880.87879.17105101k30k0.70.90%
1 Month85.487.87880.41281101k15k-6.7-7.85%
3 Months88.5917887.285512M84k-9.8-11.07%
6 Months81947888.284115M191k-2.3-2.84%
1 Year79.59475.286.661115M123k-0.8-1.01%
3 Years2894.521.567.3336129M283k50.7181.07%
5 Years173.752042086.4706129M227k-95.05-54.71%
Your Recent History
LSE
TRB
Tribal Gro..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20181211 09:31:42