Share Name Share Symbol Market Type Share ISIN Share Description
Tribal Grp. LSE:TRB London Ordinary Share GB0030181522 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +1.00p +1.24% 81.40p 79.80p 83.00p - - - 5,000 16:35:03
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Support Services 90.3 -0.9 -0.7 - 159.59

Tribal Group (TRB) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Feb 201881.400001+1.00+1.24%81.40000181.4000015,000
22 Feb 201880.400001-0.90-1.11%8080.40000113,900
21 Feb 201881.299995-0.10-0.12%81.29999581.29999513,800
20 Feb 201881.400001+0.10+0.12%81.40000181.4000015,000
19 Feb 201881.299995+0.30+0.37%81.29999581.2999950
16 Feb 201881-0.40-0.49%818154
15 Feb 201881.400001-1.60-1.93%79.19999683408
14 Feb 201883+1.50+1.84%83831,788
13 Feb 201881.50.000.00%79.19999683101,180
12 Feb 201881.50.000.00%808212,408
09 Feb 201881.5+2.00+2.52%8082650,688
08 Feb 201879.5+0.50+0.63%7980102,372
07 Feb 2018790.000.00%797972,172
06 Feb 201879-0.50-0.63%78.80000379.80000371,902
05 Feb 201879.5+0.50+0.63%7979.800003116,070
02 Feb 201879-1.00-1.25%797970,269
01 Feb 2018800.000.00%7980.80000388,107
31 Jan 201880+0.20+0.25%80804,225
30 Jan 201879.800003-0.40-0.50%7980.80000341,297
29 Jan 201880.199996+0.20+0.25%7980.80000341,602
26 Jan 2018800.000.00%7980.800003378
25 Jan 2018800.000.00%808034,132
24 Jan 2018800.000.00%80801,246
Download more Tribal Grp. Historical Data

Tribal Grp. (TRB) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week8181.48080.93285414k8k0.40.49%
1 Month798378.880.381554651k88k2.43.04%
3 Months79.2588.578.2580.571552651k66k2.152.71%
6 Months71.7588.57080.5160829M345k9.6513.45%
1 Year80.7594.56783.5092829M370k0.650.80%
3 Years186.51882073.3695829M300k-105.1-56.35%
5 Years1172082092.3297329M222k-35.6-30.43%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180224 11:58:09