Share Name Share Symbol Market Type Share ISIN Share Description
Tribal Grp. LSE:TRB London Ordinary Share GB0030181522 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 81.50p 80.00p 83.00p - - - 10,111 16:29:59
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Support Services 84.9 3.4 1.3 62.7 159.78

Tribal Group (TRB) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 May 201881.50.000.00%81.581.510,111
18 May 201881.5+0.10+0.12%80.681.55,000
17 May 201881.4-0.10-0.12%81.481.48,076
16 May 201881.50.000.00%8081.529,120
15 May 201881.50.000.00%81.582.81,145
14 May 201881.5+0.10+0.12%81.581.510,000
11 May 201881.4+0.40+0.49%81.481.44,419
10 May 201881-0.50-0.61%818114,146
09 May 201881.5-0.50-0.61%81.581.53,632
08 May 201882+1.00+1.23%828223,201
04 May 201881-0.10-0.12%8181255,081
03 May 201881.1+0.10+0.12%81.182.8442
02 May 201881-0.60-0.74%8181400
01 May 201881.6+1.60+2.00%7981.69,600
30 Apr 201880-1.50-1.84%79.28067,613
27 Apr 201881.5-0.10-0.12%8081.5119,622
26 Apr 201881.60.000.00%81.681.610,000
25 Apr 201881.6-0.10-0.12%80.28315,599
24 Apr 201881.70.000.00%81.781.70
23 Apr 201881.7-0.50-0.61%81.781.72,500
Download more Tribal Grp. Historical Data

Tribal Grp. (TRB) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week81.582.88081.48491k29k11k0-
1 Month81.7837981.1169400255k32k-0.2-0.24%
3 Months79.683.875.280.360298647k52k1.92.39%
6 Months7888.575.280.54295229M329k3.54.49%
1 Year94.594.56780.1481829M227k-13-13.76%
3 Years1511642068.0902829M286k-69.5-46.03%
5 Years1642082089.8788329M215k-82.5-50.30%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20180522 01:59:52