Share Name Share Symbol Market Type Share ISIN Share Description
Tribal Grp. LSE:TRB London Ordinary Share GB0030181522 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.30p +0.34% 89.30p 88.80p 89.80p 89.00p 87.80p 87.80p 52,046 16:35:27
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Support Services 84.9 3.4 1.3 68.7 175.07

Tribal Group (TRB) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Jul 201889+0.10+0.11%88.289.86,226
16 Jul 201888.90.000.00%88.9906,124
13 Jul 201888.90.000.00%88.99027,487
12 Jul 201888.9-0.70-0.78%88.988.928,500
11 Jul 201889.6-0.10-0.11%87.889.625,826
10 Jul 201889.7-0.30-0.33%89.789.7951,139
09 Jul 201890+5.00+5.88%85.890.8143,644
06 Jul 201885+1.40+1.67%848632,360
05 Jul 201883.6+2.60+3.21%81.684.432,356
04 Jul 2018810.000.00%80.68153,858
03 Jul 201881-1.50-1.82%8181.840,684
02 Jul 201882.5+0.20+0.24%81.482.546,554
29 Jun 201882.3-0.70-0.84%828423,822
28 Jun 201883+0.50+0.61%81.88319,945
27 Jun 201882.5-0.70-0.84%80.282.834,136
26 Jun 201883.2+0.30+0.36%83.283.210,003
25 Jun 201882.9+1.20+1.47%82.982.98,600
22 Jun 201881.7-0.20-0.24%81.781.77,193
21 Jun 201881.9-1.00-1.21%81.981.922,360
20 Jun 201882.90.000.00%8283.822,506
19 Jun 201882.90.000.00%80.283.856,916
18 Jun 201882.9+0.90+1.10%80.282.960,714
Download more Tribal Grp. Historical Data

Tribal Grp. (TRB) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week889087.889.09866k52k19k1.31.48%
1 Month8290.880.288.02516k951k77k7.38.90%
3 Months80.290.87885.493858951k44k9.111.35%
6 Months8190.875.282.125254951k58k8.310.25%
1 Year71.2590.86779.7960829M210k18.0525.33%
3 Years160162.752066.5295829M284k-70.7-44.19%
5 Years193.52082089.0295329M214k-104.2-53.85%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180718 22:16:51