Share Name Share Symbol Market Type Share ISIN Share Description
Tribal Grp. LSE:TRB London Ordinary Share GB0030181522 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -2.75p -3.77% 70.25p 70.25p 74.75p 70.25p 70.25p 70.25p 9 09:30:49
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Support Services 90.3 -0.9 -0.7 - 137.73

Tribal Group (TRB) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Aug 201773+0.25+0.34%7173.75121,252
22 Aug 201772.75+0.63+0.87%71.757376,866
21 Aug 201772.125+1.75+2.49%717382,546
18 Aug 201770.375+0.13+0.18%69.757123,117
17 Aug 201770.25+0.13+0.18%70.25719,103
16 Aug 201770.125+1.13+1.63%69.2570.51,828,376
15 Aug 201769-0.25-0.36%6970.25272,010
14 Aug 201769.25-2.75-3.82%69.2571.2588,428
11 Aug 201772-0.50-0.69%727250,827
10 Aug 201772.5-1.50-2.03%7274196,074
09 Aug 2017740.000.00%727416
08 Aug 201774+0.25+0.34%72.2575.7519
07 Aug 201773.75+0.88+1.20%7273.7521,233
04 Aug 201772.875-0.38-0.51%7272.87518,185
03 Aug 201773.25+0.13+0.17%71.7574.2548,013
02 Aug 201773.125+2.13+2.99%71.2575.75298,587
01 Aug 201771-1.38-1.90%70.2573.2534,146
31 Jul 201772.375-0.25-0.34%7175.5200,755
28 Jul 201772.625+0.63+0.87%71.572.6258,419
27 Jul 201772+0.50+0.70%7172.2527,827
26 Jul 201771.5+2.50+3.62%6971.5303,275
25 Jul 201769-0.88-1.25%677087,710
24 Jul 201769.875-0.25-0.36%69.757049,640
Download more Tribal Grp. Historical Data

Tribal Grp. (TRB) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week70.2573.7569.7572.43389k121k63k0-
1 Month7175.756970.8965162M170k-0.75-1.06%
3 Months90.2591.1256777.576803M168k-20-22.16%
6 Months8294.56786.0167020M388k-11.75-14.33%
1 Year55.2594.554.2579.0960020M269k1527.15%
3 Years177.251882077.2628020M256k-107-60.37%
5 Years89.752082094.8908020M194k-19.5-21.73%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20170824 08:54:16