Share Name Share Symbol Market Type Share ISIN Share Description
Tribal Grp. LSE:TRB London Ordinary Share GB0030181522 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 79.50p 79.00p 82.50p - - - 1,200 11:00:13
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Support Services 90.3 -0.9 -0.7 - 155.86

Tribal Group (TRB) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Oct 201779.5-1.63-2.00%798023,482
16 Oct 201781.125-0.13-0.15%81.12581.1257,732
13 Oct 201781.25+1.38+1.72%81.2581.251,830
12 Oct 201779.875-0.13-0.16%79.87581159,866
11 Oct 2017800.000.00%7980.5198,304
10 Oct 201780-0.25-0.31%808051,098
09 Oct 201780.25-2.13-2.58%8080.2542,296
06 Oct 201782.375+1.00+1.23%8082.37559,287
05 Oct 201781.375-0.75-0.91%8081.375262,096
04 Oct 201782.125-0.63-0.76%8082.12562,062
03 Oct 201782.75+0.25+0.30%8082.7534,726
02 Oct 201782.5+0.50+0.61%80.2582.54,427
29 Sep 2017820.000.00%80.258243,249
28 Sep 201782-0.13-0.15%80.258218,626
27 Sep 201782.1250.000.00%80.2582.1255,658
26 Sep 201782.125+1.13+1.39%8082.1253,719
25 Sep 201781-0.38-0.46%808120,586
22 Sep 201781.375-0.50-0.61%80.2581.37535,443
21 Sep 201781.875+0.50+0.61%80.2582.51,095
20 Sep 201781.375-0.38-0.46%80.2582.535,269
19 Sep 201781.75+0.75+0.93%8181.7518,340
18 Sep 2017810.000.00%808136,049
Download more Tribal Grp. Historical Data

Tribal Grp. (TRB) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week8081.257979.94702k198k78k-0.5-0.63%
1 Month80.2582.757980.92731k262k54k-0.75-0.93%
3 Months70.7584.756975.562082M131k8.7512.37%
6 Months82.2594.56786.2860020M363k-2.75-3.34%
1 Year56.2594.55582.1064020M254k23.2541.33%
3 Years1551882076.6855020M260k-75.5-48.71%
5 Years962082094.6527020M196k-16.5-17.19%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20171018 11:16:02