Share Name Share Symbol Market Type Share ISIN Share Description
Tribal Grp. LSE:TRB London Ordinary Share GB0030181522 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +2.50p +2.91% 88.50p 86.20p 90.80p - - - 0 16:35:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Support Services 84.9 3.4 1.3 68.1 173.51

Tribal Group (TRB) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Sep 201888.5+2.50+2.91%88.588.50
20 Sep 201886-0.60-0.69%868698
19 Sep 201886.6-1.90-2.15%86.686.6153
18 Sep 201888.50.000.00%88.588.5998
17 Sep 201888.50.000.00%88.588.5481,575
14 Sep 201888.5-0.50-0.56%88.588.5216,097
13 Sep 201889+0.50+0.56%898946,589
12 Sep 201888.5-0.50-0.56%86.290.8622,856
11 Sep 201889-0.60-0.67%898976,190
10 Sep 201889.6-0.30-0.33%89.689.624,769
07 Sep 201889.9+2.00+2.28%89.989.9500
06 Sep 201887.9-0.10-0.11%87.989.653,116
05 Sep 201888+0.60+0.69%8888895,422
04 Sep 201887.4+0.50+0.58%86.289.638,060
03 Sep 201886.90.000.00%86.986.93,297,065
31 Aug 201886.9-0.10-0.11%85.288.8310,364
30 Aug 201887-1.00-1.14%85.28951,805
29 Aug 201888-4.10-4.45%87.890.2280,198
28 Aug 201892.1-0.90-0.97%92.192.16,302
24 Aug 201893-0.30-0.32%9394100,285
23 Aug 201893.3+1.40+1.52%9193.3144,347
Download more Tribal Grp. Historical Data

Tribal Grp. (TRB) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week88.588.58688.499298482k140k0-
1 Month949485.287.5852983M342k-5.5-5.85%
3 Months829480.688.6229985M318k6.57.93%
6 Months79.2947887.8046585M167k9.311.74%
1 Year80.259475.283.04035229M248k8.2510.28%
3 Years1201252066.8306829M302k-31.5-26.25%
5 Years203.52042087.7148329M225k-115-56.51%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180923 02:55:38