Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Triad Group LSE:TRD London Ordinary Share GB0009035741 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 34.50p 32.00p 37.00p - - - 0 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Software & Computer Services 27.8 1.7 10.5 3.3 5.38

Triad Group (TRD) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Jan 201934.50.000.00%34.537739
22 Jan 201934.50.000.00%34.536.2100
21 Jan 201934.50.000.00%34.5371,999
18 Jan 201934.50.000.00%34.5372,686
17 Jan 201934.50.000.00%34.53713,834
16 Jan 201934.50.000.00%34.5371,200
15 Jan 201934.50.000.00%34.53736,642
14 Jan 201934.5-2.50-6.76%34.53867,328
11 Jan 201937-1.00-2.63%3738.574,889
10 Jan 2019380.000.00%3738.521,842
09 Jan 2019380.000.00%373931,000
08 Jan 2019380.000.00%37390
07 Jan 201938+0.50+1.33%3738.534,335
04 Jan 201937.50.000.00%3738.51,295
03 Jan 201937.50.000.00%37.538.510,859
02 Jan 201937.50.000.00%37.538.50
31 Dec 201837.50.000.00%37.538.534,000
28 Dec 201837.50.000.00%37.538.510,436
27 Dec 201837.50.000.00%37.538.517,000
24 Dec 201837.50.000.00%37.538.50
Download more Triad Group Historical Data

Triad Group (TRD) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week34.53734.534.500010014k4k0-
1 Month37.53934.536.479910075k21k-3-8.00%
3 Months63.56534.543.5726100483k27k-29-45.67%
6 Months73.580.534.553.41161483k19k-39-53.06%
1 Year5680.534.558.84151483k22k-21.5-38.39%
3 Years24.2589.52157.70781610k37k10.2542.27%
5 Years10.7589.57.549.82951610k33k23.75220.93%
Your Recent History
LSE
TRD
Triad Grou..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190124 07:03:22