Share Name Share Symbol Market Type Share ISIN Share Description
Triad Group LSE:TRD London Ordinary Share GB0009035741 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 78.50p 76.00p 81.00p 78.50p 78.25p 78.50p 2,442 14:00:03
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Software & Computer Services 27.8 1.7 10.5 7.5 12.25

Triad Group (TRD) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Sep 201878.5+3.50+4.67%74.2579.524,627
19 Sep 201875+4.00+5.63%697541,492
18 Sep 2018710.000.00%697147
17 Sep 2018710.000.00%7171.510,213
14 Sep 2018710.000.00%69717,016
13 Sep 2018710.000.00%69721,500
12 Sep 2018710.000.00%69713,200
11 Sep 2018710.000.00%69732,000
10 Sep 2018710.000.00%70.7571526
07 Sep 2018710.000.00%6971715
06 Sep 2018710.000.00%697111,954
05 Sep 2018710.000.00%697110,314
04 Sep 201871+2.00+2.90%69716,531
03 Sep 201869-2.00-2.82%697116,500
31 Aug 201871-1.00-1.39%69727,899
30 Aug 2018720.000.00%69722,066
29 Aug 2018720.000.00%69720
28 Aug 2018720.000.00%71.757528,386
24 Aug 2018720.000.00%72754,000
23 Aug 2018720.000.00%72750
22 Aug 2018720.000.00%727517,568
21 Aug 2018720.000.00%72755,000
Download more Triad Group Historical Data

Triad Group (TRD) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week7179.56975.20494741k17k7.510.56%
1 Month7279.56972.96734741k10k6.59.03%
3 Months6579.56571.840047143k16k13.520.77%
6 Months5579.55366.045147207k22k23.542.73%
1 Year62.579.55063.012647228k19k1625.60%
3 Years32.589.52157.624347610k36k46141.54%
5 Years11.62589.57.548.309541610k34k66.875575.27%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180921 23:52:33