Share Name Share Symbol Market Type Share ISIN Share Description
Triad Group LSE:TRD London Ordinary Share GB0009035741 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 60.00p 58.00p 62.00p 60.00p 60.00p 60.00p 0 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Software & Computer Services 30.9 1.5 10.1 6.0 9.36

Triad Group (TRD) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 May 2018600.000.00%6062.750
17 May 2018600.000.00%6062.751,811
16 May 2018600.000.00%6062.752,000
15 May 201860-2.00-3.23%6062.7522,347
14 May 201862-2.00-3.13%626490,685
11 May 201864+1.00+1.59%62.756451,527
10 May 2018630.000.00%62.756336,569
09 May 201863+4.00+6.78%55.756355,490
08 May 201859+3.00+5.36%55.755979,228
04 May 2018560.000.00%55.557.754,600
03 May 201856-0.50-0.88%55.557.756,732
02 May 201856.50.000.00%55.7557.751,209
01 May 201856.50.000.00%55.7556.50
30 Apr 201856.50.000.00%55.7556.5357
27 Apr 201856.50.000.00%55.7556.56,690
26 Apr 201856.50.000.00%55.7556.52,000
25 Apr 201856.5+1.50+2.73%5556.514,272
24 Apr 2018550.000.00%5555.7510,000
23 Apr 201855+1.00+1.85%5555.753,426
20 Apr 201854-1.00-1.82%5455.7512,750
Download more Triad Group Historical Data

Triad Group (TRD) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week63646062.30132k91k34k-3-4.76%
1 Month55645460.852135791k23k59.09%
3 Months53.5645057.01974891k19k6.512.15%
6 Months61655057.445348228k17k-1-1.64%
1 Year75.5795062.871848229k20k-15.5-20.53%
3 Years1389.512.552.870448610k38k47361.54%
5 Years6.589.55.543.062441610k37k53.5823.08%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20180520 11:46:35