Share Name Share Symbol Market Type Share ISIN Share Description
Triad Group LSE:TRD London Ordinary Share GB0009035741 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 60.00p 58.00p 62.00p 60.00p 60.00p 60.00p 6,916 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Software & Computer Services 30.9 1.5 10.1 6.0 9.29

Triad Group (TRD) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Aug 201760+0.50+0.84%60607,711
17 Aug 201759.5+1.00+1.71%58.56041,315
16 Aug 201758.5-3.00-4.88%586492,980
15 Aug 201761.50.000.00%61.56413,390
14 Aug 201761.50.000.00%61.5647,463
11 Aug 201761.5-1.00-1.60%61.56422,279
10 Aug 201762.50.000.00%62.562.54,043
09 Aug 201762.50.000.00%62.56426,612
08 Aug 201762.5+1.50+2.46%60.9999966438,484
07 Aug 201760.9999960.000.00%60.9999966440,091
04 Aug 201760.9999960.000.00%60.9999966411,000
03 Aug 201760.9999960.000.00%60.9999966411,500
02 Aug 201760.9999960.000.00%60.7499966432,998
01 Aug 201760.999996-0.50-0.81%60.9999966432,102
31 Jul 201761.5+0.50+0.82%60.9999966439,500
28 Jul 201760.999996-3.75-5.79%60.99999665.7546,238
27 Jul 201764.750.000.00%6464.750
26 Jul 201764.750.000.00%6465.7526,430
25 Jul 201764.750.000.00%64.7564.7514,662
24 Jul 201764.75+0.25+0.39%6465.515,000
21 Jul 201764.5+0.50+0.78%6464.525,644
Download more Triad Group Historical Data

Triad Group (TRD) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week61.5645859.20887k93k33k-1.5-2.44%
1 Month64.565.755861.1016093k26k-4.5-6.98%
3 Months77.578.55866.94760229k32k-17.5-22.58%
6 Months67.5865873.61300331k49k-7.5-11.11%
1 Year3589.534.566.26470344k53k2571.43%
3 Years7.62589.57.62547.97730610k32k52.375686.89%
5 Years6.2589.5540.80380610k24k53.75860.00%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:35 V: D:20170821 23:58:01