Share Name Share Symbol Market Type Share ISIN Share Description
Triad Group LSE:TRD London Ordinary Share GB0009035741 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 75.00p 73.00p 77.00p 75.00p 74.75p 75.00p 6,682 14:00:24
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Software & Computer Services 27.8 1.7 10.5 7.2 11.71

Triad Group (TRD) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Jul 201875-0.50-0.66%74.7576.520,100
18 Jul 201875.5+2.50+3.42%7075.562,213
17 Jul 2018730.000.00%707352,447
16 Jul 201873+5.00+7.35%67.574143,229
13 Jul 2018680.000.00%67.56816,197
12 Jul 201868+1.50+2.26%666815,060
11 Jul 201866.50.000.00%66.56814,000
10 Jul 201866.50.000.00%6668400
09 Jul 201866.5-3.50-5.00%66.57015,626
06 Jul 2018700.000.00%68709,537
05 Jul 2018700.000.00%6870.517,863
04 Jul 201870+1.00+1.45%687025,836
03 Jul 201869+3.00+4.55%65.56946,381
02 Jul 201866+1.00+1.54%656648,262
29 Jun 2018650.000.00%6565.50
28 Jun 2018650.000.00%6565.550
27 Jun 2018650.000.00%6565.516,932
26 Jun 2018650.000.00%6565.50
25 Jun 201865+0.50+0.78%63.56522,159
22 Jun 201864.5-0.50-0.77%63.5659,000
21 Jun 201865-3.00-4.41%6570.7522,562
20 Jun 2018680.000.00%67.756810,772
Download more Triad Group Historical Data

Triad Group (TRD) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week6876.567.573.390116k143k59k710.29%
1 Month6576.563.570.705150143k30k1015.38%
3 Months56.576.555.566.347050207k36k18.532.74%
6 Months5576.55062.860348207k24k2036.36%
1 Year64.576.55061.950648228k20k10.516.28%
3 Years2689.52156.134548610k38k49188.46%
5 Years1089.57.545.492141610k36k65650.00%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180720 14:57:09