Share Name Share Symbol Market Type Share ISIN Share Description
Triad Group LSE:TRD London Ordinary Share GB0009035741 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 55.00p 53.50p 56.50p 55.00p 55.00p 55.00p 901 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Software & Computer Services 30.9 1.5 10.1 5.5 8.52

Triad Group (TRD) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Jan 201855.000003-1.50-2.65%5456.250
19 Jan 201856.5+1.50+2.73%5456.59,345
18 Jan 201855.0000030.000.00%5456.254,061
17 Jan 201855.0000030.000.00%55.00000355.517,773
16 Jan 201855.0000030.000.00%5455.0000033,906
15 Jan 201855.0000030.000.00%5455.00000329,507
12 Jan 201855.000003+1.00+1.85%5455.596,666
11 Jan 201854-1.50-2.70%5455.521,429
10 Jan 201855.50.000.00%5455.7531,535
09 Jan 201855.50.000.00%5456.74999613,829
08 Jan 201855.5+0.50+0.91%5456.2516,694
05 Jan 201855.000003-0.50-0.90%5456.2515,085
04 Jan 201855.50.000.00%5456.74999616,720
03 Jan 201855.5+1.00+1.83%5456.252,792
02 Jan 201854.5-1.63-2.90%5456.74999625,322
29 Dec 201756.125-0.38-0.66%55.00000357.25000310,933
28 Dec 201756.5-0.50-0.88%5458.12525,414
27 Dec 201756.999996-0.63-1.08%56582,364
Download more Triad Group Historical Data

Triad Group (TRD) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week5556.55455.3995018k7k0-
1 Month5758.1255455.2209097k19k-2-3.51%
3 Months63655458.88800228k15k-8-12.70%
6 Months64.75665460.63290228k15k-9.75-15.06%
1 Year76865471.30460331k34k-21-27.63%
3 Years17.589.59.7551.18250610k32k37.5214.29%
5 Years789.5541.96650610k25k48685.71%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180123 14:03:40