Share Name Share Symbol Market Type Share ISIN Share Description
Triad Group Plc LSE:TRD London Ordinary Share GB0009035741 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 48.00p 47.00p 49.00p - - - 0 01:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Software & Computer Services 22.7 1.0 5.6 8.6 7

Triad (TRD) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Jul 2019480.000.00%454811,200
18 Jul 2019480.000.00%45489,802
17 Jul 2019480.000.00%4548239
16 Jul 201948+0.50+1.05%45480
15 Jul 201947.5+0.50+1.06%4347.558,257
12 Jul 2019470.000.00%43470
11 Jul 2019470.000.00%43475,604
10 Jul 2019470.000.00%43470
09 Jul 2019470.000.00%43470
08 Jul 2019470.000.00%43474,177
05 Jul 2019470.000.00%43478,673
04 Jul 2019470.000.00%434710,924
03 Jul 2019470.000.00%46.747243
02 Jul 2019470.000.00%46.747.50
01 Jul 2019470.000.00%43475,092
28 Jun 2019470.000.00%43475
27 Jun 2019470.000.00%434710,577
26 Jun 201947+1.00+2.17%42475,750
25 Jun 201946+2.00+4.55%404622,250
24 Jun 2019440.000.00%444417,231
Download more Triad Group Plc Historical Data

Triad Group Plc (TRD) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week47484347.633620k12.13%
1 Month44484046.861411k49.09%
3 Months37.5483543.003019k10.528.00%
6 Months34.54834.541.904119k13.539.13%
1 Year7580.534.548.155519k-27-36.00%
3 Years33.2589.53261.708732k14.7544.36%
5 Years1089.57.549.615933k38380.00%
Your Recent History
LSE
TRD
Triad
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190722 06:05:03