Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Triad Group Plc LSE:TRD London Ordinary Share GB0009035741 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +3.00p +7.50% 43.00p 41.00p 45.00p 43.00p 39.90p 40.00p 110,927 12:12:23
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Software & Computer Services 27.8 1.7 10.5 4.1 6.71

Triad (TRD) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 May 201943+3.00+7.50%39.943110,927
16 May 2019400.000.00%39.5400
15 May 201940+1.50+3.90%354035,238
14 May 201938.50.000.00%3538.5934
13 May 201938.50.000.00%3538.5907
10 May 201938.50.000.00%38.539.513,858
09 May 201938.50.000.00%3538.50
08 May 201938.50.000.00%3538.5424
07 May 201938.5+1.50+4.05%3538.571,409
03 May 2019370.000.00%3537.5100
02 May 2019370.000.00%3537.50
01 May 2019370.000.00%3737.5320
30 Apr 2019370.000.00%3537.50
29 Apr 2019370.000.00%3537.534,176
26 Apr 2019370.000.00%3537.54,000
25 Apr 2019370.000.00%3738.453,961
24 Apr 201937-5.00-11.90%36.54278,456
23 Apr 2019420.000.00%4242.532,635
Download more Triad Group Plc Historical Data

Triad Group Plc (TRD) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week38.5433539.5377907111k13k4.511.69%
1 Month42433538.2260100111k25k12.38%
3 Months37.547.53541.505720134k21k5.514.67%
6 Months59.56534.541.553520483k23k-16.5-27.73%
1 Year6080.534.554.82701483k22k-17-28.33%
3 Years25.589.524.557.87991610k36k17.568.63%
5 Years10.2589.57.549.67251610k33k32.75319.51%
Your Recent History
LSE
TRD
Triad
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190519 15:06:40