Share Name Share Symbol Market Type Share ISIN Share Description
Triad Group LSE:TRD London Ordinary Share GB0009035741 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.25p -0.39% 63.50p 61.00p 66.00p 63.50p 63.50p 63.50p 0 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Software & Computer Services 27.8 1.7 10.5 6.1 9.91

Triad Group (TRD) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
12 Nov 201863.50.000.00%6364.50
09 Nov 201863.50.000.00%6363.50
08 Nov 201863.50.000.00%6363.50
07 Nov 201863.50.000.00%6364.52,074
06 Nov 201863.50.000.00%63.2563.5183
05 Nov 201863.50.000.00%6363.53,000
02 Nov 201863.50.000.00%6364.54,000
01 Nov 201863.50.000.00%6364.51,000
31 Oct 201863.5-2.00-3.05%63.565.513,065
30 Oct 201865.5-0.50-0.76%636621,212
29 Oct 2018660.000.00%63660
26 Oct 2018660.000.00%636623,090
25 Oct 2018660.000.00%63660
24 Oct 2018660.000.00%63660
23 Oct 2018660.000.00%63660
22 Oct 2018660.000.00%636611,613
19 Oct 2018660.000.00%66661
18 Oct 201866+2.00+3.13%636643,187
17 Oct 201864+1.00+1.59%636431,717
16 Oct 2018630.000.00%63646,320
15 Oct 201863-1.50-2.33%636534,659
Download more Triad Group Historical Data

Triad Group (TRD) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week63.564.56363.50001833k2k0-
1 Month64.5666364.6917143k14k-1-1.55%
3 Months7080.56369.9745151k13k-6.5-9.29%
6 Months6480.55968.20281207k22k-0.5-0.78%
1 Year6180.55063.54951228k19k2.54.10%
3 Years3689.52158.22771610k36k27.576.39%
5 Years14.589.57.549.10151610k34k49337.93%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20181113 01:00:32