Share Name Share Symbol Market Type Share ISIN Share Description
Triad Group LSE:TRD London Ordinary Share GB0009035741 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 62.50p 61.00p 64.00p 64.00p 62.50p 63.00p 14,412 14:00:18
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Software & Computer Services 30.9 1.5 10.1 6.2 9.68

Triad Group (TRD) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Sep 201762.50.000.00%6063.51,824
15 Sep 201762.50.000.00%6063.000003330
14 Sep 201762.5+0.50+0.81%6062.513,061
13 Sep 2017620.000.00%60622,000
12 Sep 2017620.000.00%60645,326
11 Sep 201762+1.00+1.64%60629,804
08 Sep 201760.9999960.000.00%6060.999996213
07 Sep 201760.9999960.000.00%6060.9999961,677
06 Sep 201760.999996+0.50+0.83%6060.9999961,571
05 Sep 201760.50.000.00%6060.513,670
04 Sep 201760.50.000.00%6060.52,421
01 Sep 201760.50.000.00%60.560.5992
31 Aug 201760.50.000.00%6060.50
30 Aug 201760.50.000.00%6061.512,247
29 Aug 201760.50.000.00%6060.59,106
25 Aug 201760.50.000.00%6060.510,435
24 Aug 201760.50.000.00%6060.50
23 Aug 201760.50.000.00%6060.510,400
22 Aug 201760.5+0.50+0.83%6060.511,619
21 Aug 2017600.000.00%60606,916
Download more Triad Group Historical Data

Triad Group (TRD) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week62646062.337533014k5k0.50.81%
1 Month60646061.0422014k6k2.54.17%
3 Months70735862.34430151k23k-7.5-10.71%
6 Months70.5865873.56280331k47k-8-11.35%
1 Year4489.54268.89570344k48k18.542.05%
3 Years1289.59.7548.92360610k31k50.5420.83%
5 Years6.2589.5540.89730610k24k56.25900.00%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20170919 13:41:58