We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
---|---|---|---|---|---|
Triad Group Plc | LSE:TRD | London | Ordinary Share | GB0009035741 | ORD 1P |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
5.00 | 1.96% | 260.00 | 250.00 | 270.00 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
260.00 | 255.00 | 255.00 | 855,520 | 14:59:17 |
Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
---|---|---|---|---|---|
Computer Related Svcs, Nec | 14.86M | -44k | -0.0027 | -962.96 | 43.15M |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
24 Apr 2024 | 255.00 | 0.00 | 0.00% | 255.00 | 255.00 | 4,026 |
23 Apr 2024 | 255.00 | 0.00 | 0.00% | 255.00 | 255.00 | 638 |
22 Apr 2024 | 255.00 | 0.00 | 0.00% | 255.00 | 255.00 | 6,270 |
19 Apr 2024 | 255.00 | 0.00 | 0.00% | 255.00 | 258.00 | 1,500 |
18 Apr 2024 | 255.00 | 0.00 | 0.00% | 255.00 | 255.00 | 6,715 |
17 Apr 2024 | 255.00 | 0.00 | 0.00% | 255.00 | 255.00 | 7,907 |
16 Apr 2024 | 255.00 | -5.00 | -1.92% | 255.00 | 258.00 | 12,761 |
15 Apr 2024 | 260.00 | 5.00 | 1.96% | 255.00 | 260.00 | 5,500 |
12 Apr 2024 | 255.00 | 0.00 | 0.00% | 255.00 | 255.00 | 2,439 |
11 Apr 2024 | 255.00 | 0.00 | 0.00% | 255.00 | 260.00 | 34,610 |
10 Apr 2024 | 255.00 | 5.00 | 2.00% | 250.00 | 255.00 | 10,512 |
09 Apr 2024 | 250.00 | 5.00 | 2.04% | 245.00 | 250.00 | 2,252 |
08 Apr 2024 | 245.00 | 2.00 | 0.82% | 243.00 | 245.00 | 8,239 |
05 Apr 2024 | 243.00 | -2.00 | -0.82% | 243.00 | 245.00 | 25,560 |
04 Apr 2024 | 245.00 | 3.00 | 1.24% | 242.00 | 245.00 | 11,668 |
03 Apr 2024 | 242.00 | 0.00 | 0.00% | 242.00 | 242.00 | 29,341 |
02 Apr 2024 | 242.00 | 4.00 | 1.68% | 238.00 | 242.00 | 20,682 |
28 Mar 2024 | 238.00 | 2.00 | 0.85% | 238.00 | 240.00 | 10,821 |
27 Mar 2024 | 236.00 | -2.00 | -0.84% | 236.00 | 238.00 | 8,803 |
26 Mar 2024 | 238.00 | 3.00 | 1.28% | 235.00 | 238.00 | 5,082 |
25 Mar 2024 | 235.00 | 0.00 | 0.00% | 235.00 | 235.00 | 8,346 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 255.00 | 260.00 | 255.00 | 255.00 | 3,830 | 5.00 | 1.96% |
1 Month | 238.00 | 260.00 | 238.00 | 248.43 | 11,191 | 22.00 | 9.24% |
3 Months | 182.50 | 260.00 | 180.00 | 212.70 | 12,466 | 77.50 | 42.47% |
6 Months | 122.50 | 260.00 | 102.50 | 177.81 | 12,141 | 137.50 | 112.24% |
1 Year | 147.50 | 260.00 | 102.50 | 163.32 | 12,504 | 112.50 | 76.27% |
3 Years | 127.50 | 260.00 | 78.50 | 132.38 | 17,492 | 132.50 | 103.92% |
5 Years | 37.00 | 260.00 | 24.00 | 105.14 | 30,448 | 223.00 | 602.70% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions