Share Name Share Symbol Market Type Share ISIN Share Description
Tri-Star Res. LSE:TSTR London Ordinary Share GB00BGDLPW84 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 42.50p 40.00p 45.00p - - - 0 06:33:42
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Industrial Metals 0.0 -6.0 -0.0 - 27,136.42

Tri-Star Res. (TSTR) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Jun 201842.50.000.00%42.54579,107
15 Jun 201842.5-4.00-8.60%42.546.577,295
14 Jun 201846.5-6.00-11.43%41.560213,972
13 Jun 201852.5+52.44+87,400.00%52.5559,152
12 Jun 20180.06+0.0025+4.35%0.0550.0644,150,203
11 Jun 20180.0575-0.0025-4.17%0.0550.0634,651,150
08 Jun 20180.060.000.00%0.05750.0695,564,114
07 Jun 20180.06+0.005+9.09%0.0550.0639,259,337
06 Jun 20180.055+0.0025+4.76%0.05250.057584,456,084
05 Jun 20180.05250.000.00%0.05250.0618,812,077
04 Jun 20180.05250.000.00%0.05250.057526,306,727
01 Jun 20180.0525-0.0075-12.50%0.05250.0649,488,396
31 May 20180.060.000.00%0.0550.062595,326,371
30 May 20180.06-0.0025-4.00%0.0550.062515,954,186
29 May 20180.0625+0.0025+4.17%0.0550.062536,155,297
25 May 20180.060.000.00%0.0550.06530,011,082
24 May 20180.06-0.0025-4.00%0.05750.0757,892,569
23 May 20180.0625-0.005-7.41%0.06250.07589,597,119
22 May 20180.0675+0.005+8.00%0.06250.0825328,949,947
21 May 20180.0625+0.01+19.05%0.05250.065192,508,136
Download more Tri-Star Res. Historical Data

Tri-Star Res. (TSTR) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.0575600.0550.44309k44M9M42.442573,813.04%
1 Month0.0625600.05250.07789k329M55M42.437567,900.00%
3 Months0.0375600.030.05439k362M56M42.4625113,233.33%
6 Months0.14600.02250.04549k579M65M42.3630,257.14%
1 Year0.17600.02250.05519k579M36M42.3324,900.00%
3 Years0.13600.02250.09009k760M21M42.3732,592.31%
5 Years0.275600.02250.1131100760M16M42.22515,354.55%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180619 06:40:01