Share Name Share Symbol Market Type Share ISIN Share Description
Tri-Star Res. LSE:TSTR London Ordinary Share GB00BGDLPW84 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -1.50p -3.19% 45.50p 45.00p 46.00p 47.00p 45.50p 47.00p 167,870 15:25:57
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Industrial Metals 0.0 -6.0 -0.0 - 42.81

Tri-Star Res. (TSTR) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Sep 201845.5-1.50-3.19%45.550167,870
17 Sep 2018470.000.00%4748.511,315
14 Sep 2018470.000.00%474756,922
13 Sep 2018470.000.00%46.548.583,148
12 Sep 201847-5.50-10.48%475570,900
11 Sep 201852.50.000.00%52.55510,794
10 Sep 201852.5-0.50-0.94%52.55552,950
07 Sep 2018530.000.00%525573,790
06 Sep 201853-1.00-1.85%525542,098
05 Sep 201854+1.50+2.86%5156200,539
04 Sep 201852.5-4.00-7.08%52.56031,221
03 Sep 201856.5+2.50+4.63%5456.565,759
31 Aug 2018540.000.00%5055145,837
30 Aug 201854-3.50-6.09%5457.5107,285
29 Aug 201857.5+1.00+1.77%5557.5152,657
28 Aug 201856.5+1.50+2.73%535778,885
24 Aug 201855+2.50+4.76%5055.625170,018
23 Aug 201852.5+3.00+6.06%49.552.570,219
22 Aug 201849.50.000.00%49.55017,824
21 Aug 201849.50.000.00%49.5505,655
20 Aug 201849.50.000.00%49.5503,349
Download more Tri-Star Res. Historical Data

Tri-Star Res. (TSTR) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week52.55545.547.254711k168k47k-7-13.33%
1 Month49.56045.553.33746k201k76k-4-8.08%
3 Months45.56032.544.59343k357k79k0-
6 Months32.582.53047.25203k362B28B1340.00%
1 Year14015022.547.92403k579B33B-94.5-67.50%
3 Years13529522.586.61123k760B19B-89.5-66.30%
5 Years28554022.5110.95523k760B16B-239.5-84.04%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180919 03:16:54