Share Name Share Symbol Market Type Share ISIN Share Description
Tri-Star Res. LSE:TSTR London Ordinary Share GB00BGDLPW84 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 43.00p 41.00p 45.00p 43.00p 43.00p 43.00p 21,598 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Industrial Metals 0.0 -6.0 -0.0 - 40.46

Tri-Star Res. (TSTR) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
14 Nov 2018430.000.00%40438,249
13 Nov 201843-0.50-1.15%42.543.519,003
12 Nov 201843.50.000.00%4043.523,577
09 Nov 201843.5+1.00+2.35%4043.567,993
08 Nov 201842.50.000.00%4042.57,427
07 Nov 201842.50.000.00%42.543.54,507
06 Nov 201842.50.000.00%4042.530,047
05 Nov 201842.5+2.50+6.25%4042.556,944
02 Nov 201840-2.00-4.76%4042184,094
01 Nov 201842+2.00+5.00%404229,731
31 Oct 201840+1.00+2.56%3941.5123,676
30 Oct 201839-1.00-2.50%38.14349,346
29 Oct 201840-3.50-8.05%4044117,796
26 Oct 201843.5-1.00-2.25%43.545.529,058
25 Oct 201844.5-0.50-1.11%414514,251
24 Oct 201845-1.50-3.23%4546.526,691
23 Oct 201846.5-0.50-1.06%46.547174,014
22 Oct 201847+1.00+2.17%45.54789,878
19 Oct 201846+6.00+15.00%4046.5146,243
18 Oct 201840+1.50+3.90%38.540.513,225
17 Oct 201838.50.000.00%36.538.59,167
16 Oct 201838.50.000.00%36.538.562,949
15 Oct 201838.50.000.00%37.538.536,251
Download more Tri-Star Res. Historical Data

Tri-Star Res. (TSTR) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week42.543.54043.33327k68k25k0.51.18%
1 Month38.54738.142.95845k184k61k4.511.69%
3 Months49.5603646.61883k201k61k-6.5-13.13%
6 Months4082.532.558.92403k362B13B37.50%
1 Year14014522.544.87423k579B32B-97-69.29%
3 Years11029522.585.91963k760B19B-67-60.91%
5 Years36537522.5104.71963k760B16B-322-88.22%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20181115 23:09:24