Trevali Mining Share Price History (0VLM)

Share Name	Share Symbol	Market	Type	Share ISIN	Share Description
Trevali Mining	LSE:0VLM	London	Ordinary Share	CA89531J1093	TREVALI MINING ORD SHS

	Price Change	% Change	Share Price	Bid Price	Offer Price	High Price	Low Price	Open Price	Shares Traded	Last Trade
	+$0.00	+0.00%	$1.11	$0.00	$0.00	-	-	-	0	05:30:10

Industry Sector	Turnover (m)	Profit (m)	EPS - Basic	PE Ratio	Market Cap (m)
	-	-	-	-	0.00

Trevali Mining (0VLM) 1 Month Share Price History

Date	Share Price	Share Price % Change	Low Price	High Price	Shares Trades
20 Jul 2018	1.11	0.00%	1.11	1.11	0
19 Jul 2018	1.11	0.00%	1.11	1.11	0
18 Jul 2018	1.11	0.00%	1.11	1.11	0
17 Jul 2018	1.11	0.00%	1.11	1.11	0
16 Jul 2018	1.11	0.00%	1.11	1.11	0
13 Jul 2018	1.11	0.00%	1.11	1.11	0
12 Jul 2018	1.11	0.00%	1.11	1.11	0
11 Jul 2018	1.11	0.00%	1.11	1.11	0
10 Jul 2018	1.11	0.00%	1.11	1.11	0
09 Jul 2018	1.11	0.00%	1.11	1.11	0
06 Jul 2018	1.11	0.00%	1.11	1.11	0
05 Jul 2018	1.11	0.00%	1.11	1.11	25,000
04 Jul 2018	1.11	0.00%	1.11	1.11	0
03 Jul 2018	1.11	0.00%	1.11	1.11	66
02 Jul 2018	1.11	0.00%	1.11	1.11	0
29 Jun 2018	1.11	0.00%	1.11	1.11	0
28 Jun 2018	1.11	0.00%	1.11	1.11	0
27 Jun 2018	1.11	0.00%	1.11	1.11	0
26 Jun 2018	1.11	0.00%	1.11	1.11	0
25 Jun 2018	1.11	0.00%	1.11	1.11	0
22 Jun 2018	1.11	0.00%	1.11	1.11	0
21 Jun 2018	1.11	0.00%	1.11	1.11	0

Period †	Open	High	Low	VWAP	Min Vol	Max Vol	Avg. Daily Vol [m]	Change	%
1 Week	0	0	0	0.0000	0	0	0	-	-
1 Month	1.11	1.11	1.11	1.1100	66	25k	13k	0	-
3 Months	1.11	1.11	1.11	1.1100	66	25k	10k	0	-
6 Months	1.26	1.26	1.11	1.1330	66	25k	9k	-0.15	-11.90%
1 Year	1.26	1.26	1.11	1.1330	66	25k	9k	-0.15	-11.90%
3 Years	1.26	1.26	1.11	1.1330	66	25k	9k	-0.15	-11.90%
5 Years	1.26	1.26	1.11	1.1330	66	25k	9k	-0.15	-11.90%