PLUS1
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Trevali Mining | LSE:0VLM | London | Ordinary Share | CA89531J1093 | TREVALI MINING ORD SHS |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| +$0.01 | +0.81% | $1.24 | $0.00 | $0.00 | - | - | - | 7,170 | 16:35:09 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| - | - | - | - | 0.00 |
Trevali Mining (0VLM) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Trades |
|---|---|---|---|---|---|---|
| 20 Apr 2018 | 1.24 | +0.01 | +0.81% | 1.24 | 1.24 | 7,170 |
| 19 Apr 2018 | 1.23 | +0.06 | +5.13% | 1.23 | 1.23 | 0 |
| 18 Apr 2018 | 1.17 | -0.03 | -2.50% | 1.17 | 1.17 | 0 |
| 17 Apr 2018 | 1.2 | -0.01 | -0.83% | 1.2 | 1.2 | 0 |
| 16 Apr 2018 | 1.21 | +0.02 | +1.68% | 1.21 | 1.21 | 0 |
| 13 Apr 2018 | 1.19 | -0.05 | -4.03% | 1.19 | 1.19 | 7,500 |
| 12 Apr 2018 | 1.24 | -0.03 | -2.36% | 1.24 | 1.24 | 0 |
| 11 Apr 2018 | 1.27 | +0.04 | +3.25% | 1.27 | 1.27 | 0 |
| 10 Apr 2018 | 1.23 | -0.03 | -2.38% | 1.23 | 1.23 | 0 |
| 09 Apr 2018 | 1.26 | -0.03 | -2.33% | 1.26 | 1.26 | 1,599 |
| 06 Apr 2018 | 1.29 | +0.03 | +2.38% | 1.29 | 1.29 | 0 |
| 05 Apr 2018 | 1.26 | +0.03 | +2.44% | 1.26 | 1.26 | 0 |
| 04 Apr 2018 | 1.23 | -0.03 | -2.38% | 1.23 | 1.23 | 0 |
| 03 Apr 2018 | 1.26 | +0.03 | +2.44% | 1.26 | 1.26 | 0 |
| 29 Mar 2018 | 1.23 | -0.05 | -3.91% | 1.23 | 1.23 | 0 |
| 28 Mar 2018 | 1.28 | -0.02 | -1.54% | 1.28 | 1.28 | 0 |
| 27 Mar 2018 | 1.3 | +0.03 | +2.36% | 1.3 | 1.3 | 0 |
| 26 Mar 2018 | 1.27 | -0.05 | -3.79% | 1.27 | 1.27 | 0 |
| 23 Mar 2018 | 1.32 | -0.08 | -5.71% | 1.32 | 1.32 | 0 |
| 22 Mar 2018 | 1.4 | +0.04 | +2.94% | 1.4 | 1.4 | 0 |
Trevali Mining (0VLM) Historical Summary
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 1.19 | 1.19 | 1.19 | 1.1900 | 8k | 8k | 8k | 0.05 | 4.20% |
| 1 Month | 1.26 | 1.26 | 1.19 | 1.2023 | 2k | 8k | 5k | -0.02 | -1.59% |
| 3 Months | 1.26 | 1.26 | 1.19 | 1.2023 | 2k | 8k | 5k | -0.02 | -1.59% |
| 6 Months | 1.26 | 1.26 | 1.19 | 1.2023 | 2k | 8k | 5k | -0.02 | -1.59% |
| 1 Year | 1.26 | 1.26 | 1.19 | 1.2023 | 2k | 8k | 5k | -0.02 | -1.59% |
| 3 Years | 1.26 | 1.26 | 1.19 | 1.2023 | 2k | 8k | 5k | -0.02 | -1.59% |
| 5 Years | 1.26 | 1.26 | 1.19 | 1.2023 | 2k | 8k | 5k | -0.02 | -1.59% |
