Share Name Share Symbol Market Type Share ISIN Share Description
Trevali Mining LSE:0VLM London Ordinary Share CA89531J1093 TREVALI MINING ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -$0.04 -2.61% $1.49 $0.00 $0.00 - - - 0 16:35:24
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Trevali Mining (0VLM) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Feb 20181.49-0.04-2.61%1.491.490
22 Feb 20181.5299999-0.02-1.29%1.52999991.52999990
21 Feb 20181.5499999-0.03-1.90%1.54999991.54999990
20 Feb 20181.580.000.00%1.581.580
19 Feb 20181.58-0.01-0.63%1.581.580
16 Feb 20181.59+0.01+0.63%1.591.590
15 Feb 20181.58+0.06+3.95%1.581.580
14 Feb 20181.5199999+0.07+4.83%1.51999991.51999990
13 Feb 20181.45-0.02-1.36%1.451.450
12 Feb 20181.47-0.04-2.65%1.471.470
09 Feb 20181.5099999-0.01-0.66%1.50999991.50999990
08 Feb 20181.5199999-0.06-3.80%1.51999991.51999990
07 Feb 20181.58+0.01+0.64%1.581.580
06 Feb 20181.570.000.00%1.571.570
05 Feb 20181.57-0.05-3.09%1.571.570
02 Feb 20181.62+0.02+1.25%1.621.620
01 Feb 20181.60.000.00%1.61.60
31 Jan 20181.6-0.08-4.76%1.61.60
30 Jan 20181.6799999+0.06+3.70%1.67999991.67999990
29 Jan 20181.62+0.02+1.25%1.621.620
26 Jan 20181.6+0.02+1.27%1.61.60
25 Jan 20181.58+0.07+4.64%1.581.580
Download more Trevali Mining Historical Data

Trevali Mining (0VLM) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months0000.0000000--
6 Months0000.0000000--
1 Year0000.0000000--
3 Years0000.0000000--
5 Years0000.0000000--
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180224 22:12:23