Share Name Share Symbol Market Type Share ISIN Share Description
Trevali Mining LSE:0VLM London Ordinary Share CA89531J1093 TREVALI MINING ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $1.11 $0.00 $0.00 - - - 0 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Trevali Mining (0VLM) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
16 Nov 20181.110.000.00%1.111.110
15 Nov 20181.110.000.00%1.111.110
14 Nov 20181.110.000.00%1.111.110
13 Nov 20181.110.000.00%1.111.110
12 Nov 20181.110.000.00%1.111.110
09 Nov 20181.110.000.00%1.111.110
08 Nov 20181.110.000.00%1.111.110
07 Nov 20181.110.000.00%1.111.110
06 Nov 20181.110.000.00%1.111.110
05 Nov 20181.110.000.00%1.111.110
02 Nov 20181.110.000.00%1.111.110
01 Nov 20181.110.000.00%1.111.110
31 Oct 20181.110.000.00%1.111.110
30 Oct 20181.110.000.00%1.111.110
29 Oct 20181.110.000.00%1.111.110
26 Oct 20181.110.000.00%1.111.110
25 Oct 20181.110.000.00%1.111.110
24 Oct 20181.110.000.00%1.111.110
23 Oct 20181.110.000.00%1.111.110
22 Oct 20181.110.000.00%1.111.110
19 Oct 20181.110.000.00%1.111.110
Download more Trevali Mining Historical Data

Trevali Mining (0VLM) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months0000.0000000--
6 Months1.111.111.111.11006625k10k0-
1 Year1.261.261.111.13306625k9k-0.15-11.90%
3 Years1.261.261.111.13306625k9k-0.15-11.90%
5 Years1.261.261.111.13306625k9k-0.15-11.90%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20181119 18:00:13