Share Name Share Symbol Market Type Share ISIN Share Description
Trevali Mining LSE:0VLM London Ordinary Share CA89531J1093 TREVALI MINING ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.01 +0.81% $1.24 $0.00 $0.00 - - - 7,170 16:35:09
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Trevali Mining (0VLM) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Apr 20181.24+0.01+0.81%1.241.247,170
19 Apr 20181.23+0.06+5.13%1.231.230
18 Apr 20181.17-0.03-2.50%1.171.170
17 Apr 20181.2-0.01-0.83%1.21.20
16 Apr 20181.21+0.02+1.68%1.211.210
13 Apr 20181.19-0.05-4.03%1.191.197,500
12 Apr 20181.24-0.03-2.36%1.241.240
11 Apr 20181.27+0.04+3.25%1.271.270
10 Apr 20181.23-0.03-2.38%1.231.230
09 Apr 20181.26-0.03-2.33%1.261.261,599
06 Apr 20181.29+0.03+2.38%1.291.290
05 Apr 20181.26+0.03+2.44%1.261.260
04 Apr 20181.23-0.03-2.38%1.231.230
03 Apr 20181.26+0.03+2.44%1.261.260
29 Mar 20181.23-0.05-3.91%1.231.230
28 Mar 20181.28-0.02-1.54%1.281.280
27 Mar 20181.3+0.03+2.36%1.31.30
26 Mar 20181.27-0.05-3.79%1.271.270
23 Mar 20181.32-0.08-5.71%1.321.320
22 Mar 20181.4+0.04+2.94%1.41.40
Download more Trevali Mining Historical Data

Trevali Mining (0VLM) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1.191.191.191.19008k8k8k0.054.20%
1 Month1.261.261.191.20232k8k5k-0.02-1.59%
3 Months1.261.261.191.20232k8k5k-0.02-1.59%
6 Months1.261.261.191.20232k8k5k-0.02-1.59%
1 Year1.261.261.191.20232k8k5k-0.02-1.59%
3 Years1.261.261.191.20232k8k5k-0.02-1.59%
5 Years1.261.261.191.20232k8k5k-0.02-1.59%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20180422 01:10:35