PLUS1
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Trevali Mining | LSE:0VLM | London | Ordinary Share | CA89531J1093 | TREVALI MINING ORD SHS |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| +$0.00 | +0.00% | $1.11 | $0.00 | $0.00 | - | - | - | 0 | 05:30:38 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| - | - | - | - | 0.00 |
Trevali Mining (0VLM) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Trades |
|---|---|---|---|---|---|---|
| 17 Sep 2018 | 1.11 | 0.00 | 0.00% | 1.11 | 1.11 | 0 |
| 14 Sep 2018 | 1.11 | 0.00 | 0.00% | 1.11 | 1.11 | 0 |
| 13 Sep 2018 | 1.11 | 0.00 | 0.00% | 1.11 | 1.11 | 0 |
| 12 Sep 2018 | 1.11 | 0.00 | 0.00% | 1.11 | 1.11 | 0 |
| 11 Sep 2018 | 1.11 | 0.00 | 0.00% | 1.11 | 1.11 | 0 |
| 10 Sep 2018 | 1.11 | 0.00 | 0.00% | 1.11 | 1.11 | 0 |
| 07 Sep 2018 | 1.11 | 0.00 | 0.00% | 1.11 | 1.11 | 0 |
| 06 Sep 2018 | 1.11 | 0.00 | 0.00% | 1.11 | 1.11 | 0 |
| 05 Sep 2018 | 1.11 | 0.00 | 0.00% | 1.11 | 1.11 | 0 |
| 04 Sep 2018 | 1.11 | 0.00 | 0.00% | 1.11 | 1.11 | 0 |
| 03 Sep 2018 | 1.11 | 0.00 | 0.00% | 1.11 | 1.11 | 0 |
| 31 Aug 2018 | 1.11 | 0.00 | 0.00% | 1.11 | 1.11 | 0 |
| 30 Aug 2018 | 1.11 | 0.00 | 0.00% | 1.11 | 1.11 | 0 |
| 29 Aug 2018 | 1.11 | 0.00 | 0.00% | 1.11 | 1.11 | 0 |
| 28 Aug 2018 | 1.11 | 0.00 | 0.00% | 1.11 | 1.11 | 0 |
| 24 Aug 2018 | 1.11 | 0.00 | 0.00% | 1.11 | 1.11 | 0 |
| 23 Aug 2018 | 1.11 | 0.00 | 0.00% | 1.11 | 1.11 | 0 |
| 22 Aug 2018 | 1.11 | 0.00 | 0.00% | 1.11 | 1.11 | 0 |
| 21 Aug 2018 | 1.11 | 0.00 | 0.00% | 1.11 | 1.11 | 0 |
| 20 Aug 2018 | 1.11 | 0.00 | 0.00% | 1.11 | 1.11 | 0 |
Trevali Mining (0VLM) Historical Summary
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 0 | 0 | 0 | 0.0000 | 0 | 0 | 0 | - | - |
| 1 Month | 0 | 0 | 0 | 0.0000 | 0 | 0 | 0 | - | - |
| 3 Months | 1.11 | 1.11 | 1.11 | 1.1100 | 66 | 25k | 13k | 0 | - |
| 6 Months | 1.26 | 1.26 | 1.11 | 1.1330 | 66 | 25k | 9k | -0.15 | -11.90% |
| 1 Year | 1.26 | 1.26 | 1.11 | 1.1330 | 66 | 25k | 9k | -0.15 | -11.90% |
| 3 Years | 1.26 | 1.26 | 1.11 | 1.1330 | 66 | 25k | 9k | -0.15 | -11.90% |
| 5 Years | 1.26 | 1.26 | 1.11 | 1.1330 | 66 | 25k | 9k | -0.15 | -11.90% |
