ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
7,820.36
-1.82%
Dow Jones
37,798.97
0.17%
Gold vs US Dollar
2,382.905
0.02%
Brent Oil
89.61
-0.29%
Bitcoin
64,169.81
1.18%
Pepperstone
Advertisement
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Travelers Companies Inc (0R03)

  7. Travelers Companies Inc (0R03) Historical

0R03 Travelers Companies Inc

131.14
0.00 (0.00%)
16 Apr 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Travelers Companies Inc LSE:0R03 London Ordinary Share TRAVELERS COMPANIES ORD SHS
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 131.14
High Price Low Price Open Price Shares Traded Last Trade
491 01:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Fire, Marine, Casualty Ins 41.36B 2.99B 13.0955 17.04 50.96B

Travelers Companies (0R03) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
15 Apr 2024131.140.000.00%131.14131.141,765
12 Apr 2024131.140.000.00%131.14131.14620
11 Apr 2024131.140.000.00%131.14131.14971
10 Apr 2024131.140.000.00%131.14131.141,410
09 Apr 2024131.140.000.00%131.14131.141,115
08 Apr 2024131.140.000.00%131.14131.14352
05 Apr 2024131.140.000.00%131.14131.14969
04 Apr 2024131.140.000.00%131.14131.14948
03 Apr 2024131.140.000.00%131.14131.14437
02 Apr 2024131.140.000.00%131.14131.141,745
28 Mar 2024131.140.000.00%131.14131.14719
27 Mar 2024131.140.000.00%131.14131.14589
26 Mar 2024131.140.000.00%131.14131.141,184
25 Mar 2024131.140.000.00%131.14131.141,762
22 Mar 2024131.140.000.00%131.14131.14272
21 Mar 2024131.140.000.00%131.14131.142,346
20 Mar 2024131.140.000.00%131.14131.141,467
19 Mar 2024131.140.000.00%131.14131.14753
18 Mar 2024131.140.000.00%131.14131.141,059
Download more Travelers Companies Inc Historical Data

Travelers Companies Inc (0R03) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week131.14131.14131.14131.141,1760.000.00%
1 Month131.14131.14131.14131.141,0790.000.00%
3 Months131.14131.14131.14131.145,8500.000.00%
6 Months131.14131.14131.14131.145,2020.000.00%
1 Year131.14131.14131.14131.146,0220.000.00%
3 Years131.14131.14131.14131.145,3300.000.00%
5 Years131.14131.14131.14131.144,5290.000.00%

Your Recent History

LSE
0R03
Travelers Companies
Delayed Upgrade Clock
    ADVFN Logo

    United Kingdom
    Company
    Business
    Popular
    Get The App

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved