Share Name Share Symbol Market Type Share ISIN Share Description
Travelers Companies Inc LSE:0R03 London Ordinary Share TRAVELERS COMPANIES ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 131.14 0.00 0.00 0.00 0.00 0.00 18 01:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0

Travelers Companies (0R03) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
06 Apr 2020131.140.000.0%131.14131.140.00
03 Apr 2020131.140.000.0%131.14131.140.00
02 Apr 2020131.140.000.0%131.14131.140.00
01 Apr 2020131.140.000.0%131.14131.140.00
31 Mar 2020131.140.000.0%131.14131.140.00
30 Mar 2020131.140.000.0%131.14131.14277
27 Mar 2020131.140.000.0%131.14131.140.00
26 Mar 2020131.140.000.0%131.14131.140.00
25 Mar 2020131.140.000.0%131.14131.140.00
24 Mar 2020131.140.000.0%131.14131.140.00
23 Mar 2020131.140.000.0%131.14131.140.00
20 Mar 2020131.140.000.0%131.14131.143,790
19 Mar 2020131.140.000.0%131.14131.140.00
18 Mar 2020131.140.000.0%131.14131.140.00
17 Mar 2020131.140.000.0%131.14131.140.00
16 Mar 2020131.140.000.0%131.14131.14118
13 Mar 2020131.140.000.0%131.14131.140.00
12 Mar 2020131.140.000.0%131.14131.140.00
11 Mar 2020131.140.000.0%131.14131.140.00
10 Mar 2020131.140.000.0%131.14131.140.00
09 Mar 2020131.140.000.0%131.14131.140.00
Download more Travelers Companies Inc Historical Data

Travelers Companies Inc (0R03) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.000.000.000.0%
1 Month0.000.000.000.000.000.000.0%
3 Months0.000.000.000.000.000.000.0%
6 Months0.000.000.000.000.000.000.0%
1 Year0.000.000.000.000.000.000.0%
3 Years0.000.000.000.000.000.000.0%
5 Years0.000.000.000.000.000.000.0%
ADVFN Advertorial
Your Recent History
LSE
0R03
Travelers ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200407 19:57:28