Share Name Share Symbol Market Type Share ISIN Share Description
Travelers Companies Inc LSE:0R03 London Ordinary Share TRAVELERS COMPANIES ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 131.14 0.00 0.00 0.00 0.00 0.00 0.00 00:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0

Travelers Companies (0R03) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
18 Feb 2020131.140.000.0%131.14131.1412
17 Feb 2020131.140.000.0%131.14131.140.00
14 Feb 2020131.140.000.0%131.14131.140.00
13 Feb 2020131.140.000.0%131.14131.140.00
12 Feb 2020131.140.000.0%131.14131.140.00
11 Feb 2020131.140.000.0%131.14131.140.00
10 Feb 2020131.140.000.0%131.14131.140.00
07 Feb 2020131.140.000.0%131.14131.140.00
06 Feb 2020131.140.000.0%131.14131.140.00
05 Feb 2020131.140.000.0%131.14131.140.00
04 Feb 2020131.140.000.0%131.14131.1418
03 Feb 2020131.140.000.0%131.14131.140.00
31 Jan 2020131.140.000.0%131.14131.140.00
30 Jan 2020131.140.000.0%131.14131.140.00
29 Jan 2020131.140.000.0%131.14131.140.00
28 Jan 2020131.140.000.0%131.14131.1436
27 Jan 2020131.140.000.0%131.14131.140.00
24 Jan 2020131.140.000.0%131.14131.140.00
23 Jan 2020131.140.000.0%131.14131.140.00
22 Jan 2020131.140.000.0%131.14131.140.00
21 Jan 2020131.140.000.0%131.14131.140.00
20 Jan 2020131.140.000.0%131.14131.1414,030
Download more Travelers Companies Inc Historical Data

Travelers Companies Inc (0R03) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.000.000.000.0%
1 Month0.000.000.000.000.000.000.0%
3 Months0.000.000.000.000.000.000.0%
6 Months0.000.000.000.000.000.000.0%
1 Year0.000.000.000.000.000.000.0%
3 Years0.000.000.000.000.000.000.0%
5 Years0.000.000.000.000.000.000.0%
Your Recent History
LSE
0R03
Travelers ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200219 09:38:21