ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,300.33
-0.14%
Dow Jones
43,828.06
-0.20%
Gold vs US Dollar
2,648.955
0.00%
Brent Oil
74.135
0.00%
Bitcoin
101,758.57
0.30%
Pepperstone
Advertisement
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Travelers Companies Inc (0R03)

  7. Travelers Companies Inc (0R03) Historical

0R03 Travelers Companies Inc

131.14
0.00 (0.00%)
13 Dec 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Travelers Companies Inc LSE:0R03 London Ordinary Share TRAVELERS COMPANIES ORD SHS
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 131.14
High Price Low Price Open Price Shares Traded Last Trade
371 00:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Fire, Marine, Casualty Ins 41.36B 2.99B 13.0955 18.81 29.95B

Travelers Companies (0R03) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
13 Dec 2024131.140.000.00%131.14131.14371
12 Dec 2024131.140.000.00%131.14131.14770
11 Dec 2024131.140.000.00%131.14131.142,904
10 Dec 2024131.140.000.00%131.14131.14752
09 Dec 2024131.140.000.00%131.14131.14689
06 Dec 2024131.140.000.00%131.14131.14457
05 Dec 2024131.140.000.00%131.14131.14494
04 Dec 2024131.140.000.00%131.14131.14407
03 Dec 2024131.140.000.00%131.14131.14662
02 Dec 2024131.140.000.00%131.14131.143,894
29 Nov 2024131.140.000.00%131.14131.14306
28 Nov 2024131.140.000.00%131.14131.140.00
27 Nov 2024131.140.000.00%131.14131.14522
26 Nov 2024131.140.000.00%131.14131.14661
25 Nov 2024131.140.000.00%131.14131.14542
22 Nov 2024131.140.000.00%131.14131.14728
21 Nov 2024131.140.000.00%131.14131.141,725
20 Nov 2024131.140.000.00%131.14131.141,086
19 Nov 2024131.140.000.00%131.14131.141,985
18 Nov 2024131.140.000.00%131.14131.141,073
15 Nov 2024131.140.000.00%131.14131.14975
14 Nov 2024131.140.000.00%131.14131.14542
Download more Travelers Companies Inc Historical Data

Travelers Companies Inc (0R03) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week131.14131.14131.14131.141,1140.000.00%
1 Month131.14131.14131.14131.141,0170.000.00%
3 Months131.14131.14131.14131.142,9810.000.00%
6 Months131.14131.14131.14131.143,1840.000.00%
1 Year131.14131.14131.14131.145,0230.000.00%
3 Years131.14131.14131.14131.144,5510.000.00%
5 Years131.14131.14131.14131.143,0570.000.00%

Your Recent History

LSE
0R03
Travelers Companies
BOV
RBIR11
Rb Capital Desenvolvimen...
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved