[ADVERT]
Share Name Share Symbol Market Type Share ISIN Share Description
Travelers Companies Inc LSE:0R03 London Ordinary Share TRAVELERS COMPANIES ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 131.14 37 00:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0

Travelers Companies (0R03) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
21 Jan 2022131.140.000.0%131.14131.1437
20 Jan 2022131.140.000.0%131.14131.14733
19 Jan 2022131.140.000.0%131.14131.145
18 Jan 2022131.140.000.0%131.14131.14332
17 Jan 2022131.140.000.0%131.14131.140.00
14 Jan 2022131.140.000.0%131.14131.140.00
13 Jan 2022131.140.000.0%131.14131.145
12 Jan 2022131.140.000.0%131.14131.140.00
11 Jan 2022131.140.000.0%131.14131.14115
10 Jan 2022131.140.000.0%131.14131.1478
07 Jan 2022131.140.000.0%131.14131.1458
06 Jan 2022131.140.000.0%131.14131.140.00
05 Jan 2022131.140.000.0%131.14131.140.00
04 Jan 2022131.140.000.0%131.14131.140.00
31 Dec 2021131.140.000.0%131.14131.140.00
30 Dec 2021131.140.000.0%131.14131.140.00
29 Dec 2021131.140.000.0%131.14131.146
24 Dec 2021131.140.000.0%131.14131.140.00
23 Dec 2021131.140.000.0%131.14131.140.00
Download more Travelers Companies Inc Historical Data

Travelers Companies Inc (0R03) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week131.14131.14131.14131.143570.000.0%
1 Month131.14131.14131.14131.141670.000.0%
3 Months131.14131.14131.14131.143,0210.000.0%
6 Months131.14131.14131.14131.145,2010.000.0%
1 Year131.14131.14131.14131.142,9930.000.0%
3 Years131.14131.14131.14131.143,0930.000.0%
5 Years110.00149.42110.00135.225,75621.1419.22%
ADVFN Advertorial
Your Recent History
LSE
0R03
Travelers ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220123 14:52:02