Share Name Share Symbol Market Type Share ISIN Share Description
Travelers Compa LSE:0R03 London Ordinary Share US89417E1091 TRAVELERS COMPANIES ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $140.88 $0.00 $0.00 - - - 0 06:37:29
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Travelers Compa (0R03) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
16 Feb 2018140.87998+0.28+0.20%140.87998140.879980
15 Feb 2018140.6+2.02+1.46%140.6140.60
14 Feb 2018138.58+0.44+0.32%138.58138.580
13 Feb 2018138.13999+1.06+0.77%138.13999138.139996,412
12 Feb 2018137.08+2.07+1.53%137.08137.080
09 Feb 2018135.00999-7.13-5.02%135.00999135.00999180
08 Feb 2018142.13999+1.29+0.92%142.13999142.139990
07 Feb 2018140.85-7.10-4.80%140.85140.855,048
06 Feb 2018147.949990.000.00%147.94999147.949990
05 Feb 2018147.94999-2.05-1.37%147.94999147.949996,000
02 Feb 2018150+1.28+0.86%1501500
01 Feb 2018148.720.000.00%148.72148.720
31 Jan 2018148.72-0.24-0.16%148.72148.72145
30 Jan 2018148.96-0.46-0.31%148.96148.96120
29 Jan 2018149.41999+0.95+0.64%149.41999149.4199910
26 Jan 2018148.47+0.85+0.58%148.47148.4733,400
25 Jan 2018147.62001+1.36+0.93%147.62001147.620011,512
24 Jan 2018146.25999+6.91+4.96%146.25999146.2599976,782
23 Jan 2018139.34999+1.50+1.09%139.34999139.34999171
22 Jan 2018137.85+26.85+24.19%137.85137.850
19 Jan 2018111+1.00+0.91%1111112,255
Download more Travelers Compa Historical Data

Travelers Compa (0R03) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week138.14138.14138.14138.14006k6k6k2.741.98%
1 Month139.35149.42135.01146.29191077k12k1.531.10%
3 Months110149.42110145.65301077k10k30.8828.07%
6 Months110149.42110145.65301077k10k30.8828.07%
1 Year110149.42110145.65301077k10k30.8828.07%
3 Years110149.42110145.65301077k10k30.8828.07%
5 Years110149.42110145.65301077k10k30.8828.07%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180219 08:19:22