Share Name Share Symbol Market Type Share ISIN Share Description
Travelers Compa LSE:0R03 London Ordinary Share TRAVELERS COMPANIES ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $131.14 $0.00 $0.00 - - - 0 05:30:11
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Travelers Compa (0R03) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Jul 2018131.139990.000.00%131.13999131.139990
16 Jul 2018131.139990.000.00%131.13999131.139990
13 Jul 2018131.139990.000.00%131.13999131.139990
12 Jul 2018131.139990.000.00%131.13999131.13999102
11 Jul 2018131.139990.000.00%131.13999131.139990
10 Jul 2018131.139990.000.00%131.13999131.139990
09 Jul 2018131.139990.000.00%131.13999131.13999100
06 Jul 2018131.139990.000.00%131.13999131.13999182
05 Jul 2018131.139990.000.00%131.13999131.13999100
04 Jul 2018131.139990.000.00%131.13999131.139990
03 Jul 2018131.139990.000.00%131.13999131.139994,556
02 Jul 2018131.139990.000.00%131.13999131.139990
29 Jun 2018131.139990.000.00%131.13999131.139990
28 Jun 2018131.139990.000.00%131.13999131.139990
27 Jun 2018131.139990.000.00%131.13999131.139990
26 Jun 2018131.139990.000.00%131.13999131.139990
25 Jun 2018131.139990.000.00%131.13999131.139990
22 Jun 2018131.139990.000.00%131.13999131.139990
21 Jun 2018131.139990.000.00%131.13999131.1399930,324
20 Jun 2018131.139990.000.00%131.13999131.139990
19 Jun 2018131.139990.000.00%131.13999131.139990
18 Jun 2018131.139990.000.00%131.13999131.139990
Download more Travelers Compa Historical Data

Travelers Compa (0R03) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week131.14131.14131.14131.14001021021020-
1 Month131.14131.14131.14131.140010030k6k0-
3 Months130.72131.14130.72131.1399130k3k0.420.32%
6 Months110149.42110139.36141544k17k21.1419.22%
1 Year110149.42110139.36141544k17k21.1419.22%
3 Years110149.42110139.36141544k17k21.1419.22%
5 Years110149.42110139.36141544k17k21.1419.22%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180718 21:33:37