We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
---|---|---|---|---|---|
Travelers Companies Inc | LSE:0R03 | London | Ordinary Share | TRAVELERS COMPANIES ORD SHS |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 131.14 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
1,552 | 01:00:00 |
Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
---|---|---|---|---|---|
Fire, Marine, Casualty Ins | 41.36B | 2.99B | 13.0955 | 16.32 | 48.81B |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
22 Apr 2024 | 131.14 | 0.00 | 0.00% | 131.14 | 131.14 | 76 |
19 Apr 2024 | 131.14 | 0.00 | 0.00% | 131.14 | 131.14 | 1,187 |
18 Apr 2024 | 131.14 | 0.00 | 0.00% | 131.14 | 131.14 | 1,354 |
17 Apr 2024 | 131.14 | 0.00 | 0.00% | 131.14 | 131.14 | 1,626 |
16 Apr 2024 | 131.14 | 0.00 | 0.00% | 131.14 | 131.14 | 490 |
15 Apr 2024 | 131.14 | 0.00 | 0.00% | 131.14 | 131.14 | 1,765 |
12 Apr 2024 | 131.14 | 0.00 | 0.00% | 131.14 | 131.14 | 620 |
11 Apr 2024 | 131.14 | 0.00 | 0.00% | 131.14 | 131.14 | 971 |
10 Apr 2024 | 131.14 | 0.00 | 0.00% | 131.14 | 131.14 | 1,410 |
09 Apr 2024 | 131.14 | 0.00 | 0.00% | 131.14 | 131.14 | 1,115 |
08 Apr 2024 | 131.14 | 0.00 | 0.00% | 131.14 | 131.14 | 352 |
05 Apr 2024 | 131.14 | 0.00 | 0.00% | 131.14 | 131.14 | 969 |
04 Apr 2024 | 131.14 | 0.00 | 0.00% | 131.14 | 131.14 | 948 |
03 Apr 2024 | 131.14 | 0.00 | 0.00% | 131.14 | 131.14 | 437 |
02 Apr 2024 | 131.14 | 0.00 | 0.00% | 131.14 | 131.14 | 1,745 |
28 Mar 2024 | 131.14 | 0.00 | 0.00% | 131.14 | 131.14 | 719 |
27 Mar 2024 | 131.14 | 0.00 | 0.00% | 131.14 | 131.14 | 589 |
26 Mar 2024 | 131.14 | 0.00 | 0.00% | 131.14 | 131.14 | 1,184 |
25 Mar 2024 | 131.14 | 0.00 | 0.00% | 131.14 | 131.14 | 1,762 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 131.14 | 131.14 | 131.14 | 131.14 | 947 | 0.00 | 0.00% |
1 Month | 131.14 | 131.14 | 131.14 | 131.14 | 975 | 0.00 | 0.00% |
3 Months | 131.14 | 131.14 | 131.14 | 131.14 | 5,859 | 0.00 | 0.00% |
6 Months | 131.14 | 131.14 | 131.14 | 131.14 | 5,246 | 0.00 | 0.00% |
1 Year | 131.14 | 131.14 | 131.14 | 131.14 | 6,044 | 0.00 | 0.00% |
3 Years | 131.14 | 131.14 | 131.14 | 131.14 | 5,229 | 0.00 | 0.00% |
5 Years | 131.14 | 131.14 | 131.14 | 131.14 | 4,450 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions