Share Name Share Symbol Market Type Share ISIN Share Description
Travelers Compa LSE:0R03 London Ordinary Share TRAVELERS COMPANIES ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $131.14 $0.00 $0.00 - - - 0 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Travelers Compa (0R03) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
12 Nov 2018131.139990.000.00%131.13999131.139990
09 Nov 2018131.139990.000.00%131.13999131.139990
08 Nov 2018131.139990.000.00%131.13999131.139990
07 Nov 2018131.139990.000.00%131.13999131.139990
06 Nov 2018131.139990.000.00%131.13999131.139990
05 Nov 2018131.139990.000.00%131.13999131.139990
02 Nov 2018131.139990.000.00%131.13999131.139990
01 Nov 2018131.139990.000.00%131.13999131.139990
31 Oct 2018131.139990.000.00%131.13999131.139990
30 Oct 2018131.139990.000.00%131.13999131.139990
29 Oct 2018131.139990.000.00%131.13999131.139990
26 Oct 2018131.139990.000.00%131.13999131.139990
25 Oct 2018131.139990.000.00%131.13999131.139990
24 Oct 2018131.139990.000.00%131.13999131.139990
23 Oct 2018131.139990.000.00%131.13999131.139990
22 Oct 2018131.139990.000.00%131.13999131.139990
19 Oct 2018131.139990.000.00%131.13999131.139990
18 Oct 2018131.139990.000.00%131.13999131.139990
17 Oct 2018131.139990.000.00%131.13999131.139990
16 Oct 2018131.139990.000.00%131.13999131.139990
15 Oct 2018131.139990.000.00%131.13999131.139990
Download more Travelers Compa Historical Data

Travelers Compa (0R03) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months131.14131.14131.14131.14001160k16k0-
6 Months130.72131.14130.72131.14001160k8k0.420.32%
1 Year110149.42110138.07761544k16k21.1419.22%
3 Years110149.42110138.07761544k16k21.1419.22%
5 Years110149.42110138.07761544k16k21.1419.22%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20181113 06:27:21