Share Name Share Symbol Market Type Share ISIN Share Description
Travelers Compa LSE:0R03 London Ordinary Share TRAVELERS COMPANIES ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.12 +0.09% $136.59 $0.00 $0.00 - - - 0 16:35:16
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Travelers Compa (0R03) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Apr 2018136.59+0.12+0.09%136.59136.590
19 Apr 2018136.47-0.87-0.63%136.47136.470
18 Apr 2018137.34-0.21-0.15%137.34137.340
17 Apr 2018137.55+1.26+0.92%137.55137.5550
16 Apr 2018136.29-1.00-0.73%136.29136.290
13 Apr 2018137.29+0.70+0.51%137.29137.2970
12 Apr 2018136.59-1.27-0.92%136.59136.590
11 Apr 2018137.86+0.63+0.46%137.86137.863
10 Apr 2018137.22999-0.02-0.01%137.22999137.229990
09 Apr 2018137.25-2.04-1.46%137.25137.25150
06 Apr 2018139.29+0.66+0.48%139.29139.290
05 Apr 2018138.63+1.64+1.20%138.63138.6380
04 Apr 2018136.99+2.15+1.59%136.99136.99100
03 Apr 2018134.84-3.95-2.85%134.84134.8440
29 Mar 2018138.79+2.04+1.49%138.79138.790
28 Mar 2018136.75-1.47-1.06%136.75136.750
27 Mar 2018138.22+3.32+2.46%138.22138.2220
26 Mar 2018134.9-3.25-2.35%134.9134.9102
23 Mar 2018138.15-2.95-2.09%138.15138.15543,560
22 Mar 2018141.1-0.38-0.27%141.1141.16,372
Download more Travelers Compa Historical Data

Travelers Compa (0R03) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week137.29137.55137.29137.3983507060-0.7-0.51%
1 Month138.15138.63134.84138.14863544k54k-1.56-1.13%
3 Months148.47149.42134.84139.12223544k21k-11.88-8.00%
6 Months110149.42110139.70713544k21k26.5924.17%
1 Year110149.42110139.70713544k21k26.5924.17%
3 Years110149.42110139.70713544k21k26.5924.17%
5 Years110149.42110139.70713544k21k26.5924.17%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180422 08:19:00