Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Travel24 Com Ag LSE:0JYF London Ordinary Share DE000A0L1NQ8 TRAVEL24.COM ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 4.501 € 0.00 € 0.00 € - - - 0 01:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Travel24 Com (0JYF) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 May 20194.5010.000.00%4.5014.5010
23 May 20194.5010.000.00%4.5014.5010
22 May 20194.5010.000.00%4.5014.5010
21 May 20194.5010.000.00%4.5014.5010
20 May 20194.5010.000.00%4.5014.5010
17 May 20194.5010.000.00%4.5014.5010
16 May 20194.5010.000.00%4.5014.5010
15 May 20194.5010.000.00%4.5014.5010
14 May 20194.5010.000.00%4.5014.5010
13 May 20194.5010.000.00%4.5014.5010
10 May 20194.5010.000.00%4.5014.5010
09 May 20194.5010.000.00%4.5014.5010
08 May 20194.5010.000.00%4.5014.5010
07 May 20194.5010.000.00%4.5014.5010
03 May 20194.5010.000.00%4.5014.5010
02 May 20194.5010.000.00%4.5014.5010
01 May 20194.5010.000.00%4.5014.5010
30 Apr 20194.5010.000.00%4.5014.5010
29 Apr 20194.5010.000.00%4.5014.5010
26 Apr 20194.5010.000.00%4.5014.5010
25 Apr 20194.5010.000.00%4.5014.5010
Download more Travel24 Com Ag Historical Data

Travel24 Com Ag (0JYF) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000-----
1 Month0000.0000-----
3 Months0000.0000-----
6 Months0000.0000-----
1 Year0000.0000-----
3 Years0000.0000-----
5 Years0000.0000-----
Your Recent History
LSE
0JYF
Travel24 C..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190525 20:52:52