Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Transocean Ord LSE:0QOW London Ordinary Share CH0048265513 TRANSOCEAN ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $13.75 $0.00 $0.00 - - - 0 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Transocean Ord (0QOW) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
10 Dec 201813.750.000.00%13.7513.75379
07 Dec 201813.750.000.00%13.7513.7537,595
06 Dec 201813.750.000.00%13.7513.7536,500
05 Dec 201813.750.000.00%13.7513.750
04 Dec 201813.750.000.00%13.7513.750
03 Dec 201813.750.000.00%13.7513.751,300
30 Nov 201813.750.000.00%13.7513.752,400
29 Nov 201813.750.000.00%13.7513.75127
28 Nov 201813.750.000.00%13.7513.750
27 Nov 201813.750.000.00%13.7513.75409
26 Nov 201813.750.000.00%13.7513.750
23 Nov 201813.750.000.00%13.7513.750
22 Nov 201813.750.000.00%13.7513.750
21 Nov 201813.750.000.00%13.7513.750
20 Nov 201813.750.000.00%13.7513.750
19 Nov 201813.750.000.00%13.7513.750
16 Nov 201813.750.000.00%13.7513.75132
15 Nov 201813.750.000.00%13.7513.75745
14 Nov 201813.750.000.00%13.7513.751,400
13 Nov 201813.750.000.00%13.7513.75131
12 Nov 201813.750.000.00%13.7513.750
Download more Transocean Ord Historical Data

Transocean Ord (0QOW) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week13.7513.7513.7513.750037938k25k0-
1 Month13.7513.7513.7513.750012738k7k0-
3 Months13.7513.7513.7513.75002146k6k0-
6 Months13.7513.7513.7513.75002214k8k0-
1 Year11.613.759.0911.91172469k14k2.1518.53%
3 Years013.75011.80432469k14k--
5 Years013.75011.80432469k14k--
Your Recent History
LSE
0QOW
Transocean..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20181211 21:24:04