Share Name Share Symbol Market Type Share ISIN Share Description
Transocean Ord LSE:0QOW London Ordinary Share CH0048265513 TRANSOCEAN ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $13.75 $0.00 $0.00 - - - 1,789 05:30:10
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Transocean Ord (0QOW) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Jul 201813.750.000.00%13.7513.75664
19 Jul 201813.750.000.00%13.7513.75157
18 Jul 201813.750.000.00%13.7513.75176
17 Jul 201813.750.000.00%13.7513.751,473
16 Jul 201813.750.000.00%13.7513.7526,319
13 Jul 201813.750.000.00%13.7513.750
12 Jul 201813.750.000.00%13.7513.7514,612
11 Jul 201813.750.000.00%13.7513.75380
10 Jul 201813.750.000.00%13.7513.7518,493
09 Jul 201813.750.000.00%13.7513.751,210
06 Jul 201813.750.000.00%13.7513.750
05 Jul 201813.750.000.00%13.7513.750
04 Jul 201813.750.000.00%13.7513.750
03 Jul 201813.750.000.00%13.7513.75400
02 Jul 201813.750.000.00%13.7513.759,836
29 Jun 201813.750.000.00%13.7513.753,785
28 Jun 201813.750.000.00%13.7513.750
27 Jun 201813.750.000.00%13.7513.75918
26 Jun 201813.750.000.00%13.7513.75600
25 Jun 201813.750.000.00%13.7513.750
22 Jun 201813.750.000.00%13.7513.7520,713
21 Jun 201813.750.000.00%13.7513.752
Download more Transocean Ord Historical Data

Transocean Ord (0QOW) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week13.7513.7513.7513.750015726k7k0-
1 Month13.7513.7513.7513.750015726k7k0-
3 Months12.4213.7511.6813.4962246k10k1.3310.71%
6 Months1113.759.0911.33102469k18k2.7525.00%
1 Year11.613.759.0911.33132469k18k2.1518.53%
3 Years013.75011.19722469k17k--
5 Years013.75011.19722469k17k--
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180721 10:05:46