Share Name Share Symbol Market Type Share ISIN Share Description
Transocean Ord LSE:0QOW London Ordinary Share CH0048265513 TRANSOCEAN ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.11 +0.88% $12.54 $0.00 $0.00 - - - 21,428 16:35:18
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Transocean Ord (0QOW) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Apr 201812.54+0.11+0.88%12.5412.5421,428
19 Apr 201812.43+0.42+3.50%12.4312.4324,968
18 Apr 201812.01+0.19+1.61%12.0112.01112
17 Apr 201811.82+0.23+1.98%11.8211.82468,855
16 Apr 201811.59+0.49+4.41%11.5911.59300
13 Apr 201811.1-0.08-0.72%11.111.1776
12 Apr 201811.18+0.67+6.37%11.1811.183,809
11 Apr 201810.51+0.61+6.16%10.5110.512,485
10 Apr 20189.9+0.18+1.85%9.99.910,021
09 Apr 20189.72-0.26-2.61%9.729.72500
06 Apr 20189.98+0.39+4.07%9.989.982,101
05 Apr 20189.59-0.22-2.24%9.599.591,400
04 Apr 20189.81+0.18+1.87%9.819.811,234
03 Apr 20189.63-0.13-1.33%9.639.630
29 Mar 20189.76-0.09-0.91%9.769.76122
28 Mar 20189.85-0.21-2.09%9.859.85600
27 Mar 201810.06-0.12-1.18%10.0610.060
26 Mar 201810.18+0.15+1.50%10.1810.183,096
23 Mar 201810.03-0.38-3.65%10.0310.03136
22 Mar 201810.41+0.72+7.43%10.4110.410
Download more Transocean Ord Historical Data

Transocean Ord (0QOW) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week11.112.4311.111.8495112469k99k1.4412.97%
1 Month10.0312.439.5911.7670112469k33k2.5125.02%
3 Months11.3212.439.0910.634513469k27k1.2210.78%
6 Months11.612.439.0910.643913469k25k0.948.10%
1 Year11.612.439.0910.643913469k25k0.948.10%
3 Years012.43010.477613469k22k--
5 Years012.43010.477613469k22k--
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20180422 08:18:37