Share Name Share Symbol Market Type Share ISIN Share Description
Transocean Ord LSE:0QOW London Ordinary Share CH0048265513 TRANSOCEAN ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $9.23 $0.00 $0.00 - - - 0 06:37:29
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Transocean Ord (0QOW) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
16 Feb 20189.2299995-0.07-0.75%9.22999959.2299995199
15 Feb 20189.3000001+0.08+0.87%9.30000019.30000010
14 Feb 20189.2200002-0.29-3.05%9.22000029.220000220,304
13 Feb 20189.5100002+0.15+1.60%9.51000029.5100002100,190
12 Feb 20189.3599996+0.18+1.96%9.35999969.3599996378
09 Feb 20189.1800003-0.46-4.77%9.18000039.18000031,231
08 Feb 20189.6400003-0.36-3.60%9.64000039.6400003403
07 Feb 201810-0.32-3.10%1010205
06 Feb 201810.3199990.000.00%10.31999910.3199990
05 Feb 201810.319999-0.70-6.35%10.31999910.3199996,380
02 Feb 201811.02+0.03+0.27%11.0211.0227,894
01 Feb 201810.990.000.00%10.9910.9994,923
31 Jan 201810.99-0.02-0.18%10.9910.9930
30 Jan 201811.009999-0.15-1.34%11.00999911.0099991,000
29 Jan 201811.159999-0.16-1.41%11.15999911.1599993,076
26 Jan 201811.319999-0.18-1.57%11.31999911.3199991,500
25 Jan 201811.5-0.22-1.88%11.511.50
24 Jan 201811.72-0.21-1.76%11.7211.721,769
23 Jan 201811.929999+0.33+2.84%11.92999911.9299990
22 Jan 201811.6+0.60+5.45%11.611.60
19 Jan 2018110.000.00%111142
Download more Transocean Ord Historical Data

Transocean Ord (0QOW) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week9.369.519.229.4604199100k30k-0.13-1.39%
1 Month11.7211.729.1810.260630100k17k-2.49-21.25%
3 Months11.611.729.1810.314930100k15k-2.37-20.43%
6 Months11.611.729.1810.314930100k15k-2.37-20.43%
1 Year11.611.729.1810.314930100k15k-2.37-20.43%
3 Years011.7209.610630100k12k--
5 Years011.7209.610630100k12k--
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180219 08:18:44