Share Name Share Symbol Market Type Share ISIN Share Description
Transilvania Br LSE:0TCR London Ordinary Share ROTBKAACNOR5 TRANSILVANIA BROKER DE ASIGURARE ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -RON0.20 -1.55% RON12.70 RON0.00 RON0.00 - - - 0 16:35:19
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Transilvania Br (0TCR) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Jan 201812.699999-0.20-1.55%12.69999912.6999990
19 Jan 201812.899999-0.10-0.77%12.89999912.8999990
18 Jan 201813-0.05-0.38%13130
17 Jan 201813.049999-0.15-1.14%13.04999913.0499990
16 Jan 201813.1999990.000.00%13.19999913.1999990
15 Jan 201813.199999-0.05-0.38%13.19999913.1999990
12 Jan 201813.249999-0.05-0.38%13.24999913.2499990
11 Jan 201813.30.000.00%13.313.30
10 Jan 201813.3-0.05-0.37%13.313.30
09 Jan 201813.35-0.05-0.37%13.3513.350
08 Jan 201813.3999990.000.00%13.39999913.3999990
05 Jan 201813.399999-0.95-6.62%13.39999913.3999990
04 Jan 201814.35+0.65+4.74%14.3514.350
03 Jan 201813.6999990.000.00%13.69999913.6999990
02 Jan 201813.699999-0.40-2.84%13.69999913.6999990
29 Dec 201714.10.000.00%14.114.10
28 Dec 201714.10.000.00%14.114.10
27 Dec 201714.1+0.25+1.81%14.114.10
Download more Transilvania Br Historical Data

Transilvania Br (0TCR) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week13.213.212.90.0000000-0.5-3.79%
1 Month14.114.3512.90.0000000-1.4-9.93%
3 Months1414.3512.90.0000000-1.3-9.29%
6 Months1414.3512.90.0000000-1.3-9.29%
1 Year1414.3512.90.0000000-1.3-9.29%
3 Years1414.3512.90.0000000-1.3-9.29%
5 Years1414.3512.90.0000000-1.3-9.29%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180123 02:28:42