Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Transgaz Medias LSE:0JZK London Ordinary Share ROTGNTACNOR8 TRANSGAZ ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +RON0.00 +0.00% RON363.50 RON0.00 RON0.00 - - - 0 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Transgaz Medias (0JZK) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
12 Dec 2018363.50.000.00%363.5363.50
11 Dec 2018363.50.000.00%363.5363.50
10 Dec 2018363.50.000.00%363.5363.50
07 Dec 2018363.50.000.00%363.5363.50
06 Dec 2018363.50.000.00%363.5363.50
05 Dec 2018363.50.000.00%363.5363.50
04 Dec 2018363.50.000.00%363.5363.50
03 Dec 2018363.50.000.00%363.5363.50
30 Nov 2018363.50.000.00%363.5363.50
29 Nov 2018363.50.000.00%363.5363.50
28 Nov 2018363.50.000.00%363.5363.50
27 Nov 2018363.50.000.00%363.5363.50
26 Nov 2018363.50.000.00%363.5363.50
23 Nov 2018363.50.000.00%363.5363.50
22 Nov 2018363.50.000.00%363.5363.50
21 Nov 2018363.50.000.00%363.5363.50
20 Nov 2018363.50.000.00%363.5363.50
19 Nov 2018363.50.000.00%363.5363.50
16 Nov 2018363.50.000.00%363.5363.50
15 Nov 2018363.50.000.00%363.5363.50
14 Nov 2018363.50.000.00%363.5363.50
13 Nov 2018363.50.000.00%363.5363.50
Download more Transgaz Medias Historical Data

Transgaz Medias (0JZK) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000-----
1 Month0000.0000-----
3 Months0000.0000-----
6 Months0000.0000-----
1 Year0000.0000-----
3 Years0000.0000-----
5 Years0000.0000-----
Your Recent History
LSE
0JZK
Transgaz M..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20181213 15:59:55