Share Name Share Symbol Market Type Share ISIN Share Description
Transgaz Medias LSE:0JZK London Ordinary Share ROTGNTACNOR8 TRANSGAZ ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +RON0.00 +0.00% RON416.00 RON0.00 RON0.00 - - - 0 06:31:37
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Transgaz Medias (0JZK) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Jan 20184160.000.00%4164160
16 Jan 2018416-2.00-0.48%4164160
15 Jan 2018418+6.00+1.46%4184180
12 Jan 2018412+8.00+1.98%4124120
11 Jan 2018404-0.50-0.12%4044040
10 Jan 2018404.5+4.50+1.13%404.5404.50
09 Jan 20184000.000.00%4004000
08 Jan 20184000.000.00%4004000
05 Jan 2018400+7.00+1.78%4004000
04 Jan 2018393.00003+9.00+2.34%393.00003393.000030
03 Jan 20183840.000.00%3843840
02 Jan 2018384-4.00-1.03%3843840
29 Dec 20173880.000.00%3883880
28 Dec 20173880.000.00%3883880
27 Dec 2017388-1.00-0.26%3883880
22 Dec 20173890.000.00%3893890
21 Dec 2017389+8.00+2.10%3893890
20 Dec 20173810.000.00%3813810
19 Dec 20173810.000.00%3813810
18 Dec 20173810.000.00%3813810
Download more Transgaz Medias Historical Data

Transgaz Medias (0JZK) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week404.54184040.000000011.52.84%
1 Month3814183810.0000000359.19%
3 Months3814183810.0000000359.19%
6 Months3814183810.0000000359.19%
1 Year3814183810.0000000359.19%
3 Years3814183810.0000000359.19%
5 Years3814183810.0000000359.19%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180118 04:12:24