Share Name Share Symbol Market Type Share ISIN Share Description
Transenterix Or LSE:0LG9 London Ordinary Share TRANSENTERIX ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $3.43 $0.00 $0.00 - - - 0 05:30:11
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Transenterix Or (0LG9) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Sep 20183.430.000.00%3.433.430
20 Sep 20183.430.000.00%3.433.43519
19 Sep 20183.430.000.00%3.433.43414
18 Sep 20183.430.000.00%3.433.43100
17 Sep 20183.430.000.00%3.433.43235
14 Sep 20183.430.000.00%3.433.43472
13 Sep 20183.430.000.00%3.433.43535
12 Sep 20183.430.000.00%3.433.430
11 Sep 20183.430.000.00%3.433.43503
10 Sep 20183.430.000.00%3.433.430
07 Sep 20183.430.000.00%3.433.43984
06 Sep 20183.430.000.00%3.433.430
05 Sep 20183.430.000.00%3.433.430
04 Sep 20183.430.000.00%3.433.43890
03 Sep 20183.430.000.00%3.433.430
31 Aug 20183.430.000.00%3.433.430
30 Aug 20183.430.000.00%3.433.430
29 Aug 20183.430.000.00%3.433.430
28 Aug 20183.430.000.00%3.433.432,800
24 Aug 20183.430.000.00%3.433.430
23 Aug 20183.430.000.00%3.433.430
22 Aug 20183.430.000.00%3.433.430
Download more Transenterix Or Historical Data

Transenterix Or (0LG9) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week3.433.433.433.43001005193480-
1 Month3.433.433.433.43001003k7450-
3 Months3.433.433.433.4300345k8660-
6 Months1.683.431.683.2992345k8241.75104.17%
1 Year1.333.431.332.7019348k9392.1157.89%
3 Years1.333.431.332.7019348k9392.1157.89%
5 Years1.333.431.332.7019348k9392.1157.89%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20180922 06:52:58