Share Name Share Symbol Market Type Share ISIN Share Description
Transenterix Or LSE:0LG9 London Ordinary Share TRANSENTERIX ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $3.43 $0.00 $0.00 - - - 0 05:30:10
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Transenterix Or (0LG9) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Jul 20183.430.000.00%3.433.430
18 Jul 20183.430.000.00%3.433.430
17 Jul 20183.430.000.00%3.433.430
16 Jul 20183.430.000.00%3.433.43199
13 Jul 20183.430.000.00%3.433.430
12 Jul 20183.430.000.00%3.433.430
11 Jul 20183.430.000.00%3.433.430
10 Jul 20183.430.000.00%3.433.430
09 Jul 20183.430.000.00%3.433.432,334
06 Jul 20183.430.000.00%3.433.430
05 Jul 20183.430.000.00%3.433.430
04 Jul 20183.430.000.00%3.433.430
03 Jul 20183.430.000.00%3.433.435,009
02 Jul 20183.430.000.00%3.433.430
29 Jun 20183.430.000.00%3.433.430
28 Jun 20183.430.000.00%3.433.43100
27 Jun 20183.430.000.00%3.433.433,143
26 Jun 20183.430.000.00%3.433.43522
25 Jun 20183.430.000.00%3.433.43650
22 Jun 20183.430.000.00%3.433.430
21 Jun 20183.430.000.00%3.433.431,059
20 Jun 20183.430.000.00%3.433.430
Download more Transenterix Or Historical Data

Transenterix Or (0LG9) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week3.433.433.433.43001991991990-
1 Month3.433.433.433.43001005k2k0-
3 Months1.793.431.793.3487805k9901.6491.62%
6 Months1.333.431.332.5225378k1k2.1157.89%
1 Year1.333.431.332.5225378k1k2.1157.89%
3 Years1.333.431.332.5225378k1k2.1157.89%
5 Years1.333.431.332.5225378k1k2.1157.89%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180720 06:23:53