Share Name Share Symbol Market Type Share ISIN Share Description
Transenterix Or LSE:0LG9 London Ordinary Share US89366M2017 TRANSENTERIX ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -$0.04 -2.44% $1.60 $0.00 $0.00 - - - 0 16:35:25
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Transenterix Or (0LG9) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Feb 20181.6-0.04-2.44%1.61.60
22 Feb 20181.6399999+0.15+10.07%1.63999991.63999990
21 Feb 20181.49+0.09+6.43%1.491.4978
20 Feb 20181.39999990.000.00%1.39999991.399999937
19 Feb 20181.39999990.000.00%1.39999991.39999990
16 Feb 20181.3999999-0.04-2.78%1.39999991.39999990
15 Feb 20181.44+0.11+8.27%1.441.44488
14 Feb 20181.33-0.01-0.75%1.331.337,541
13 Feb 20181.34+0.01+0.75%1.341.340
12 Feb 20181.33-0.04-2.92%1.331.330
09 Feb 20181.37-0.02-1.44%1.371.370
08 Feb 20181.3899999-0.03-2.11%1.38999991.38999990
07 Feb 20181.4199999-0.04-2.74%1.41999991.41999990
06 Feb 20181.46-0.07-4.58%1.461.460
05 Feb 20181.5299999-0.12-7.27%1.52999991.52999990
02 Feb 20181.6499999-0.13-7.30%1.64999991.64999990
01 Feb 20181.77999990.000.00%1.77999991.77999990
31 Jan 20181.7799999-0.08-4.30%1.77999991.77999990
30 Jan 20181.86-0.03-1.59%1.861.860
29 Jan 20181.8899999-0.06-3.08%1.88999991.88999990
26 Jan 20181.95+0.02+1.04%1.951.950
Download more Transenterix Or Historical Data

Transenterix Or (0LG9) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1.41.491.41.46103778570.214.29%
1 Month1.331.491.331.3384378k2k0.2720.30%
3 Months1.331.491.331.3384378k2k0.2720.30%
6 Months1.331.491.331.3384378k2k0.2720.30%
1 Year1.331.491.331.3384378k2k0.2720.30%
3 Years1.331.491.331.3384378k2k0.2720.30%
5 Years1.331.491.331.3384378k2k0.2720.30%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180225 14:03:19