Share Name Share Symbol Market Type Share ISIN Share Description
Transelectrica LSE:0IUL London Ordinary Share ROTSELACNOR9 C.N.T.E.E. TRANSELECTRICA BUCURESTI ORD
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +RON0.00 +0.00% RON20.50 RON0.00 RON0.00 - - - 0 06:37:06
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Transelectrica (0IUL) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 May 201820.5-0.50-2.38%20.520.50
21 May 201821-0.20-0.94%21210
18 May 201821.2-0.45-2.08%21.221.20
17 May 201821.65-0.15-0.69%21.6521.650
16 May 201821.80.000.00%21.821.80
15 May 201821.8-0.05-0.23%21.821.80
14 May 201821.85-0.05-0.23%21.8521.850
11 May 201821.9+0.20+0.92%21.921.90
10 May 201821.7-0.20-0.91%21.721.70
09 May 201821.9-0.05-0.23%21.921.90
08 May 201821.95+0.40+1.86%21.9521.950
04 May 201821.55-0.70-3.15%21.5521.550
03 May 201822.250.000.00%22.2522.250
02 May 201822.250.000.00%22.2522.250
01 May 201822.25+0.05+0.23%22.2522.250
30 Apr 201822.2-0.85-3.69%22.222.20
27 Apr 201823.05-0.25-1.07%23.0523.050
26 Apr 201823.3+0.10+0.43%23.323.30
25 Apr 201823.2-0.20-0.85%23.223.20
24 Apr 201823.4-0.10-0.43%23.423.40
23 Apr 201823.5-0.45-1.88%23.523.50
Download more Transelectrica Historical Data

Transelectrica (0IUL) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months0000.0000000--
6 Months0000.0000000--
1 Year0000.0000000--
3 Years0000.0000000--
5 Years0000.0000000--
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180523 18:38:28