Share Name Share Symbol Market Type Share ISIN Share Description
Transelectrica LSE:0IUL London Ordinary Share ROTSELACNOR9 C.N.T.E.E. TRANSELECTRICA BUCURESTI ORD
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -RON0.25 -0.99% RON25.00 RON0.00 RON0.00 - - - 0 16:35:03
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Transelectrica (0IUL) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
16 Jan 201825-0.25-0.99%25250
15 Jan 201825.25-0.45-1.75%25.2525.250
12 Jan 201825.699998+0.40+1.58%25.69999825.6999980
11 Jan 201825.299999-0.20-0.78%25.29999925.2999990
10 Jan 201825.500001-0.15-0.58%25.50000125.5000010
09 Jan 201825.649999-0.10-0.39%25.64999925.6499990
08 Jan 201825.750.000.00%25.7525.750
05 Jan 201825.75+0.55+2.18%25.7525.750
04 Jan 201825.2+0.65+2.65%25.225.20
03 Jan 201824.5500010.000.00%24.55000124.5500010
02 Jan 201824.550001-0.55-2.19%24.55000124.5500010
29 Dec 201725.10.000.00%25.125.10
28 Dec 201725.10.000.00%25.125.10
27 Dec 201725.1-0.05-0.20%25.125.10
22 Dec 201725.1500010.000.00%25.15000125.1500010
21 Dec 201725.150001-0.50-1.95%25.15000125.1500010
20 Dec 201725.6499990.000.00%25.64999925.6499990
19 Dec 201725.6499990.000.00%25.64999925.6499990
18 Dec 201725.6499990.000.00%25.64999925.6499990
Download more Transelectrica Historical Data

Transelectrica (0IUL) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week25.6525.725.250.0000000-0.65-2.53%
1 Month25.6525.7524.550.0000000-0.65-2.53%
3 Months25.6525.7524.550.0000000-0.65-2.53%
6 Months25.6525.7524.550.0000000-0.65-2.53%
1 Year25.6525.7524.550.0000000-0.65-2.53%
3 Years25.6525.7524.550.0000000-0.65-2.53%
5 Years25.6525.7524.550.0000000-0.65-2.53%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20180117 01:01:17