Share Name Share Symbol Market Type Share ISIN Share Description
Transatlantic P LSE:0UE7 London Ordinary Share BMG899821133 TRANSATLANTIC PETROLEUM ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -$0.083 -4.96% $1.59 $0.00 $0.00 - - - 0 16:35:08
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Transatlantic P (0UE7) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Feb 20181.59-0.08-4.96%1.591.590
20 Feb 20181.67299990.000.00%1.67299991.67299990
19 Feb 20181.6729999-0.02-1.01%1.67299991.67299990
16 Feb 20181.69-0.07-3.81%1.691.690
15 Feb 20181.7569999-0.01-0.73%1.75699991.75699990
14 Feb 20181.7699999+0.01+0.57%1.76999991.76999990
13 Feb 20181.7599999+0.10+6.02%1.75999991.75999990
12 Feb 20181.6599999+0.04+2.47%1.65999991.65999990
09 Feb 20181.62+0.03+1.89%1.621.620
08 Feb 20181.59+0.18+12.77%1.591.590
07 Feb 20181.4099999+0.05+3.68%1.40999991.40999990
06 Feb 20181.360.000.00%1.361.360
05 Feb 20181.36-0.04-2.86%1.361.360
02 Feb 20181.3999999+0.05+3.70%1.39999991.39999990
01 Feb 20181.350.000.00%1.351.350
31 Jan 20181.35-0.02-1.46%1.351.350
30 Jan 20181.37+0.01+0.74%1.371.370
29 Jan 20181.36+0.05+3.82%1.361.360
26 Jan 20181.3099999+0.02+1.55%1.30999991.30999990
Download more Transatlantic P Historical Data

Transatlantic P (0UE7) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months0000.0000000--
6 Months0000.0000000--
1 Year0000.0000000--
3 Years0000.0000000--
5 Years0000.0000000--
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180222 03:20:44