Share Name Share Symbol Market Type Share ISIN Share Description
Transatlantic P LSE:0UE7 London Ordinary Share BMG899821133 TRANSATLANTIC PETROLEUM ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $2.02 $0.00 $0.00 - - - 0 05:30:10
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Transatlantic P (0UE7) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Jul 20182.020.000.00%2.022.020
19 Jul 20182.020.000.00%2.022.020
18 Jul 20182.020.000.00%2.022.020
17 Jul 20182.020.000.00%2.022.020
16 Jul 20182.020.000.00%2.022.020
13 Jul 20182.020.000.00%2.022.020
12 Jul 20182.020.000.00%2.022.020
11 Jul 20182.020.000.00%2.022.020
10 Jul 20182.020.000.00%2.022.020
09 Jul 20182.020.000.00%2.022.020
06 Jul 20182.020.000.00%2.022.023,393
05 Jul 20182.020.000.00%2.022.020
04 Jul 20182.020.000.00%2.022.020
03 Jul 20182.020.000.00%2.022.020
02 Jul 20182.020.000.00%2.022.020
29 Jun 20182.020.000.00%2.022.020
28 Jun 20182.020.000.00%2.022.020
27 Jun 20182.020.000.00%2.022.020
26 Jun 20182.020.000.00%2.022.020
25 Jun 20182.020.000.00%2.022.020
22 Jun 20182.020.000.00%2.022.020
Download more Transatlantic P Historical Data

Transatlantic P (0UE7) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month2.022.022.022.02003k3k3k0-
3 Months1.72.021.71.94808803k2k0.3218.82%
6 Months1.72.021.71.94808803k2k0.3218.82%
1 Year1.72.021.71.94808803k2k0.3218.82%
3 Years1.72.021.71.94808803k2k0.3218.82%
5 Years1.72.021.71.94808803k2k0.3218.82%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180722 06:43:40