Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Transatlantic P LSE:0UE7 London Ordinary Share BMG899821133 TRANSATLANTIC PETROLEUM ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $2.02 $0.00 $0.00 - - - 0 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Transatlantic P (0UE7) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Dec 20182.020.000.00%2.022.020
14 Dec 20182.020.000.00%2.022.020
13 Dec 20182.020.000.00%2.022.020
12 Dec 20182.020.000.00%2.022.020
11 Dec 20182.020.000.00%2.022.020
10 Dec 20182.020.000.00%2.022.020
07 Dec 20182.020.000.00%2.022.020
06 Dec 20182.020.000.00%2.022.020
05 Dec 20182.020.000.00%2.022.020
04 Dec 20182.020.000.00%2.022.020
03 Dec 20182.020.000.00%2.022.020
30 Nov 20182.020.000.00%2.022.020
29 Nov 20182.020.000.00%2.022.020
28 Nov 20182.020.000.00%2.022.020
27 Nov 20182.020.000.00%2.022.020
26 Nov 20182.020.000.00%2.022.020
23 Nov 20182.020.000.00%2.022.020
22 Nov 20182.020.000.00%2.022.020
21 Nov 20182.020.000.00%2.022.020
20 Nov 20182.020.000.00%2.022.020
19 Nov 20182.020.000.00%2.022.021,204
Download more Transatlantic P Historical Data

Transatlantic P (0UE7) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months2.022.022.022.02001k1k1k0-
6 Months2.022.022.022.02001k4k3k0-
1 Year1.72.021.71.97128804k3k0.3218.82%
3 Years1.72.021.71.97128804k3k0.3218.82%
5 Years1.72.021.71.97128804k3k0.3218.82%
Your Recent History
LSE
0UE7
Transatlan..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20181218 19:32:22