Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Trans Polonia Sa LSE:0P2T London Ordinary Share PLTRNSP00013 TRANS POLONIA ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +PLN0.00 +0.00% PLN3.99 PLN0.00 PLN0.00 - - - 0 01:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Trans Polonia (0P2T) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 May 20193.990.000.00%3.993.990
17 May 20193.990.000.00%3.993.990
16 May 20193.990.000.00%3.993.990
15 May 20193.990.000.00%3.993.990
14 May 20193.990.000.00%3.993.990
13 May 20193.990.000.00%3.993.990
10 May 20193.990.000.00%3.993.990
09 May 20193.990.000.00%3.993.990
08 May 20193.990.000.00%3.993.990
07 May 20193.990.000.00%3.993.990
03 May 20193.990.000.00%3.993.990
02 May 20193.990.000.00%3.993.990
01 May 20193.990.000.00%3.993.990
30 Apr 20193.990.000.00%3.993.990
29 Apr 20193.990.000.00%3.993.990
26 Apr 20193.990.000.00%3.993.990
25 Apr 20193.990.000.00%3.993.990
24 Apr 20193.990.000.00%3.993.990
23 Apr 20193.990.000.00%3.993.990
Download more Trans Polonia Sa Historical Data

Trans Polonia Sa (0P2T) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months0000.0000000--
6 Months0000.0000000--
1 Year0000.0000000--
3 Years0000.0000000--
5 Years0000.0000000--
Your Recent History
LSE
0P2T
Trans Polo..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190521 02:58:08