Share Name Share Symbol Market Type Share ISIN Share Description
Trans Polonia O LSE:0P2T London Ordinary Share PLTRNSP00013 TRANS POLONIA ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +PLN0.00 +0.00% PLN3.99 PLN0.00 PLN0.00 - - - 0 06:37:06
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Trans Polonia O (0P2T) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 May 20183.990.000.00%3.993.990
22 May 20183.99+0.05+1.27%3.993.990
21 May 20183.94+0.04+1.03%3.943.940
18 May 20183.90.000.00%3.93.90
17 May 20183.90.000.00%3.93.90
16 May 20183.9-0.01-0.26%3.93.90
15 May 20183.91-0.09-2.25%3.913.910
14 May 20184+0.03+0.76%440
11 May 20183.97-0.04-1.00%3.973.970
10 May 20184.01-0.03-0.74%4.014.010
09 May 20184.04-0.01-0.25%4.044.040
08 May 20184.05-0.24-5.59%4.054.050
04 May 20184.290.000.00%4.294.290
03 May 20184.29-0.01-0.23%4.294.290
02 May 20184.30.000.00%4.34.30
01 May 20184.3-0.09-2.05%4.34.30
30 Apr 20184.39+0.05+1.15%4.394.390
27 Apr 20184.34-0.05-1.14%4.344.340
26 Apr 20184.39-0.07-1.57%4.394.390
25 Apr 20184.46+0.06+1.36%4.464.460
24 Apr 20184.4-0.09-2.00%4.44.40
Download more Trans Polonia O Historical Data

Trans Polonia O (0P2T) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months0000.0000000--
6 Months0000.0000000--
1 Year0000.0000000--
3 Years0000.0000000--
5 Years0000.0000000--
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20180524 04:22:50