Share Name Share Symbol Market Type Share ISIN Share Description
Trakcja Polska LSE:0LZ7 London Ordinary Share PLTRKPL00014 TRAKCJA POLSKA ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +PLN0.00 +0.00% PLN3.30 PLN0.00 PLN0.00 - - - 0 06:37:06
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Trakcja Polska (0LZ7) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 May 20183.3+0.15+4.76%3.33.30
21 May 20183.15-0.50-13.70%3.153.150
18 May 20183.65-0.06-1.62%3.653.650
17 May 20183.71+0.18+5.10%3.713.710
16 May 20183.53-0.13-3.55%3.533.530
15 May 20183.66-0.14-3.68%3.663.660
14 May 20183.8+0.04+1.06%3.83.80
11 May 20183.76-0.34-8.29%3.763.760
10 May 20184.1-0.71-14.76%4.14.10
09 May 20184.8099999-1.04-17.78%4.80999994.80999990
08 May 20185.85-0.55-8.59%5.855.850
04 May 20186.4-0.05-0.78%6.46.40
03 May 20186.450.000.00%6.456.450
02 May 20186.450.000.00%6.456.450
01 May 20186.45-0.05-0.77%6.456.450
30 Apr 20186.5-0.04-0.61%6.56.50
27 Apr 20186.54+0.15+2.35%6.546.540
26 Apr 20186.39-0.03-0.47%6.396.390
25 Apr 20186.42-0.02-0.31%6.426.420
24 Apr 20186.44-0.06-0.92%6.446.440
23 Apr 20186.5-0.03-0.46%6.56.50
Download more Trakcja Polska Historical Data

Trakcja Polska (0LZ7) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months0000.0000000--
6 Months14.5814.5814.5814.58005442k1k-11.28-77.37%
1 Year14.5814.5814.5814.58008235k5k-11.28-77.37%
3 Years014.58014.30948235k4k--
5 Years014.58014.30948235k4k--
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180523 15:08:26