Share Name Share Symbol Market Type Share ISIN Share Description
Trakcja Polska LSE:0LZ7 London Ordinary Share PLTRKPL00014 TRAKCJA POLSKA ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +PLN0.00 +0.00% PLN7.60 PLN0.00 PLN0.00 - - - 0 06:36:30
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Trakcja Polska (0LZ7) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Jan 20187.5999999+0.30+4.11%7.59999997.59999990
22 Jan 20187.3000001+0.12+1.67%7.30000017.30000010
19 Jan 20187.1799998+0.02+0.28%7.17999987.17999980
18 Jan 20187.1599998-0.04-0.56%7.15999987.15999980
17 Jan 20187.1999998-0.04-0.55%7.19999987.19999980
16 Jan 20187.23999970.000.00%7.23999977.23999970
15 Jan 20187.2399997-0.04-0.55%7.23999977.23999970
12 Jan 20187.2800002+0.04+0.55%7.28000027.28000020
11 Jan 20187.2399997-0.17-2.29%7.23999977.23999970
10 Jan 20187.4099998-0.12-1.59%7.40999987.40999980
09 Jan 20187.5300002+0.18+2.45%7.53000027.53000020
08 Jan 20187.34999990.000.00%7.34999997.34999990
05 Jan 20187.3499999+0.02+0.27%7.34999997.34999990
04 Jan 20187.3299999+0.09+1.24%7.32999997.32999990
03 Jan 20187.23999970.000.00%7.23999977.23999970
02 Jan 20187.2399997+0.24+3.43%7.23999977.23999970
29 Dec 201770.000.00%770
28 Dec 201770.000.00%770
27 Dec 20177-0.23-3.18%770
Download more Trakcja Polska Historical Data

Trakcja Polska (0LZ7) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months14.5814.5814.5814.580054435k12k-6.98-47.87%
6 Months14.5814.5814.5814.58008235k5k-6.98-47.87%
1 Year14.5814.5814.5814.58008235k5k-6.98-47.87%
3 Years014.58014.30948235k4k--
5 Years014.58014.30948235k4k--
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20180124 07:47:37