Share Name Share Symbol Market Type Share ISIN Share Description
Trafalgar Prop LSE:TRAF London Ordinary Share GB00B0SP7491 ORD 0.1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 0.875p 0.85p 0.90p 0.875p 0.875p 0.875p 0 07:35:50
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Household Goods & Home Construction 0.0 -0.3 -0.1 - 3.72

Trafalgar Prop (TRAF) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Jul 20180.8750.000.00%0.650.8750
17 Jul 20180.8750.000.00%0.650.8750
16 Jul 20180.8750.000.00%0.8750.950
13 Jul 20180.8750.000.00%0.650.87514,500
12 Jul 20180.8750.000.00%0.8750.950
11 Jul 20180.8750.000.00%0.8750.950
10 Jul 20180.875-0.075-7.89%0.8750.975118,535
09 Jul 20180.950.000.00%0.951.15235,765
06 Jul 20180.950.000.00%0.951.150
05 Jul 20180.950.000.00%0.951.150
04 Jul 20180.950.000.00%0.951.150
03 Jul 20180.950.000.00%0.951.150
02 Jul 20180.950.000.00%0.951.150
29 Jun 20180.950.000.00%0.951.150
28 Jun 20180.950.000.00%0.951.150
27 Jun 20180.950.000.00%0.951.150
26 Jun 20180.950.000.00%0.951.150
25 Jun 20180.95-0.025-2.56%0.951.1520,000
22 Jun 20180.9750.000.00%0.9751.1750
21 Jun 20180.9750.000.00%0.9751.0591,600
20 Jun 20180.9750.000.00%0.9751.05200,000
19 Jun 20180.9750.000.00%0.9751.1750
Download more Trafalgar Prop Historical Data

Trafalgar Prop (TRAF) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.8750.8750.650.875015k15k15k0-
1 Month0.9751.150.650.934015k236k96k-0.1-10.26%
3 Months1.0751.1750.650.973315k503k155k-0.2-18.60%
6 Months0.8251.20.650.98092k3M228k0.056.06%
1 Year1.0751.20.650.93382k4M325k-0.2-18.60%
3 Years0.5751.6750.50.98792k13M437k0.352.17%
5 Years7.57.50.451.865445713M342k-6.625-88.33%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180719 17:32:00