We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Trafalgar Property Group Plc | LSE:TRAF | London | Ordinary Share | GB00BMGS6031 | ORD 0.1P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.0025 | -5.56% | 0.0425 | 0.04 | 0.045 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.0425 | 0.0425 | 0.0425 | 2,000,000 | 08:00:08 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Real Estate Agents & Mgrs | 18k | -844k | -0.0021 | -0.19 | 160.34k |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 23 Apr 2024 | 0.0425 | -0.0025 | -5.56% | 0.0425 | 0.0425 | 2,000,000 |
| 22 Apr 2024 | 0.045 | 0.0025 | 5.88% | 0.04075 | 0.045 | 46,988 |
| 19 Apr 2024 | 0.0425 | 0.00 | 0.00% | 0.0395 | 0.0425 | 8,929,373 |
| 18 Apr 2024 | 0.0425 | 0.00 | 0.00% | 0.0425 | 0.0425 | 7,500 |
| 17 Apr 2024 | 0.0425 | -0.0025 | -5.56% | 0.0425 | 0.045 | 30,273,756 |
| 16 Apr 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 3,977,595 |
| 15 Apr 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 202,020 |
| 12 Apr 2024 | 0.045 | -0.0025 | -5.26% | 0.045 | 0.0475 | 16,807,479 |
| 11 Apr 2024 | 0.0475 | 0.0025 | 5.56% | 0.045 | 0.055 | 66,768,938 |
| 10 Apr 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 15,304,200 |
| 09 Apr 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 2,054,432 |
| 08 Apr 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 0.00 |
| 05 Apr 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 46,453,844 |
| 04 Apr 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 3,200,000 |
| 03 Apr 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 4,249,378 |
| 02 Apr 2024 | 0.045 | -0.0075 | -14.29% | 0.045 | 0.0525 | 11,660,944 |
| 28 Mar 2024 | 0.0525 | -0.01 | -16.00% | 0.0525 | 0.0625 | 20,702,116 |
| 27 Mar 2024 | 0.0625 | 0.0175 | 38.89% | 0.045 | 0.07 | 195,790,133 |
| 26 Mar 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 4,319,910 |
| 25 Mar 2024 | 0.045 | -0.005 | -10.00% | 0.045 | 0.05 | 8,312,205 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.045 | 0.045 | 0.0395 | 0.042733 | 8,647,042 | -0.0025 | -5.56% |
| 1 Month | 0.045 | 0.07 | 0.0395 | 0.053475 | 25,338,153 | -0.0025 | -5.56% |
| 3 Months | 0.055 | 0.07 | 0.0395 | 0.05295 | 10,120,279 | -0.0125 | -22.73% |
| 6 Months | 0.06 | 0.07 | 0.0395 | 0.054148 | 8,926,367 | -0.0175 | -29.17% |
| 1 Year | 0.145 | 0.165 | 0.0395 | 0.068263 | 5,974,128 | -0.1025 | -70.69% |
| 3 Years | 1.15 | 1.15 | 0.0395 | 0.197849 | 3,579,861 | -1.11 | -96.30% |
| 5 Years | 6.50 | 7.50 | 0.0395 | 1.36 | 8,783,416 | -6.46 | -99.35% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
