Share Name Share Symbol Market Type Share ISIN Share Description
Trafalgar Prop LSE:TRAF London Ordinary Share GB00B0SP7491 ORD 0.1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 1.05p 1.00p 1.10p 1.05p 1.05p 1.05p 0 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Household Goods & Home Construction 0.0 -0.3 -0.1 - 4.46

Trafalgar Prop (TRAF) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 Apr 20181.050.000.00%1.051.1500,000
23 Apr 20181.05-0.05-4.55%1.051.2500,000
20 Apr 20181.1+0.10+10.00%11.151,258,648
19 Apr 201810.000.00%11.150
18 Apr 201810.000.00%11.150
17 Apr 201810.000.00%11.150
16 Apr 201810.000.00%11.15250,250
13 Apr 201810.000.00%11.150
12 Apr 201810.000.00%11.1530,000
11 Apr 20181+0.15+17.65%0.812,501,808
10 Apr 20180.850.000.00%0.80.850
09 Apr 20180.850.000.00%0.850.90
06 Apr 20180.850.000.00%0.80.850
05 Apr 20180.850.000.00%0.850.9300,117
04 Apr 20180.850.000.00%0.80.8540,000
03 Apr 20180.850.000.00%0.850.90
29 Mar 20180.850.000.00%0.80.850
28 Mar 20180.850.000.00%0.80.850
27 Mar 20180.850.000.00%0.80.85130,000
26 Mar 20180.850.000.00%0.850.9220,000
Download more Trafalgar Prop Historical Data

Trafalgar Prop (TRAF) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week11.211.0779500k1M753k0.055.00%
1 Month0.851.20.81.023230k3M673k0.223.53%
3 Months0.7751.20.750.98592k3M302k0.27535.48%
6 Months0.81.20.70.92612k3M270k0.2531.25%
1 Year0.81.2250.650.96732k4M415k0.2531.25%
3 Years0.91.6750.450.97682k13M444k0.1516.67%
5 Years2.259.8750.452.002145713M358k-1.2-53.33%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180425 12:46:59