Share Name Share Symbol Market Type Share ISIN Share Description
Trafalgar New LSE:TRAF London Ordinary Share GB00B0SP7491 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 0.825p 0.80p 0.85p 0.825p 0.825p 0.825p 0 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Household Goods & Home Construction 0.0 -0.3 -0.1 - 1.97

Trafalgar New (TRAF) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Jan 20180.82499990.000.00%0.750.82499990
18 Jan 20180.8249999-0.025-2.94%0.80.850
17 Jan 20180.850.000.00%0.80.850
16 Jan 20180.850.000.00%0.750.8550,000
15 Jan 20180.850.000.00%0.80.850
12 Jan 20180.850.000.00%0.750.899999913,739
11 Jan 20180.85+0.0750001+9.68%0.69999990.85100,000
10 Jan 20180.77499990.000.00%0.750.8750
09 Jan 20180.77499990.000.00%0.69999990.7749999201,076
08 Jan 20180.77499990.000.00%0.69999990.77499990
05 Jan 20180.7749999-0.025-3.13%0.750.875110,000
04 Jan 20180.8-0.025-3.03%0.750.89999990
03 Jan 20180.82499990.000.00%0.750.824999949,087
02 Jan 20180.82499990.000.00%0.750.8249999100,000
29 Dec 20170.82499990.000.00%0.750.82499990
28 Dec 20170.82499990.000.00%0.82499990.8999999300,000
27 Dec 20170.82499990.000.00%0.750.824999934,904
22 Dec 20170.82499990.000.00%0.82499990.89999990
21 Dec 20170.82499990.000.00%0.750.89999990
Download more Trafalgar New Historical Data

Trafalgar New (TRAF) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.90.90.750.8500050k13k-0.075-8.33%
1 Month0.8250.90.70.81300300k56k0-
3 Months0.80.9750.70.855302M94k0.0253.12%
6 Months1.11.150.650.910604M147k-0.275-25.00%
1 Year0.81.2250.60.935004M182k0.0253.12%
3 Years1.1251.6750.450.9773013M167k-0.3-26.67%
5 Years2.259.8750.452.0349013M183k-1.425-63.33%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20180121 12:45:35