Share Name Share Symbol Market Type Share ISIN Share Description
Trafalgar Prop LSE:TRAF London Ordinary Share GB00B0SP7491 ORD 0.1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 0.975p 0.95p 1.00p 0.975p 0.975p 0.975p 0 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Household Goods & Home Construction 0.0 -0.3 -0.1 - 4.15

Trafalgar Prop (TRAF) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Jun 20180.9750.000.00%0.9751.1750
21 Jun 20180.9750.000.00%0.9751.0591,600
20 Jun 20180.9750.000.00%0.9751.05200,000
19 Jun 20180.9750.000.00%0.9751.1750
18 Jun 20180.9750.000.00%0.9751.17581,335
15 Jun 20180.9750.000.00%0.9751.1750
14 Jun 20180.9750.000.00%0.9751.1750
13 Jun 20180.9750.000.00%0.9751.1750
12 Jun 20180.9750.000.00%0.9751.1750
11 Jun 20180.9750.000.00%0.9751.050
08 Jun 20180.9750.000.00%0.9751.150
07 Jun 20180.9750.000.00%0.90.9750
06 Jun 20180.9750.000.00%0.9751.050
05 Jun 20180.9750.000.00%0.9751.1750
04 Jun 20180.9750.000.00%0.9751.150
01 Jun 20180.9750.000.00%0.9751.1750
31 May 20180.9750.000.00%0.9751.150
30 May 20180.9750.000.00%0.9751.175100,000
29 May 20180.9750.000.00%0.9751.1750
25 May 20180.9750.000.00%0.9751.175502,791
Download more Trafalgar Prop Historical Data

Trafalgar Prop (TRAF) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.9751.1750.9750.975081k200k124k0-
1 Month0.9751.1750.9750.975081k503k195k0-
3 Months0.851.20.81.013530k3M398k0.12514.71%
6 Months0.8251.20.70.96622k3M215k0.1518.18%
1 Year1.0251.20.650.94412k4M331k-0.05-4.88%
3 Years0.81.6750.450.97802k13M439k0.17521.88%
5 Years2.259.8750.451.993845713M355k-1.275-56.67%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20180625 02:31:44