Share Name Share Symbol Market Type Share ISIN Share Description
Trafalgar New LSE:TRAF London Ordinary Share GB00B0SP7491 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 0.825p 0.80p 0.85p 0.825p 0.825p 0.825p 12,212 07:43:29
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Household Goods & Home Construction 0.0 -0.3 -0.1 - 1.97

Trafalgar New (TRAF) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Nov 20170.8249999-0.075-8.33%0.82499990.8999999789,230
22 Nov 20170.8999999+0.0999999+12.50%0.750.9752,403,000
21 Nov 20170.80.000.00%0.750.80
20 Nov 20170.80.000.00%0.80.850
17 Nov 20170.80.000.00%0.750.80
16 Nov 20170.80.000.00%0.750.80
15 Nov 20170.80.000.00%0.750.8120,000
14 Nov 20170.80.000.00%0.750.80
13 Nov 20170.80.000.00%0.750.80
10 Nov 20170.80.000.00%0.750.80
09 Nov 20170.80.000.00%0.750.80
08 Nov 20170.80.000.00%0.750.818,500
07 Nov 20170.80.000.00%0.750.815,000
06 Nov 20170.80.000.00%0.750.80
03 Nov 20170.80.000.00%0.750.80
02 Nov 20170.80.000.00%0.750.80
01 Nov 20170.80.000.00%0.750.80
31 Oct 20170.80.000.00%0.750.80
30 Oct 20170.80.000.00%0.750.80
27 Oct 20170.80.000.00%0.750.80
26 Oct 20170.80.000.00%0.750.80
25 Oct 20170.80.000.00%0.77499990.9750
24 Oct 20170.80.000.00%0.750.80
Download more Trafalgar New Historical Data

Trafalgar New (TRAF) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.80.9750.750.881502M638k0.0253.12%
1 Month0.80.9750.750.877702M159k0.0253.12%
3 Months0.7750.9750.650.849602M134k0.056.45%
6 Months11.150.650.945604M161k-0.175-17.50%
1 Year0.9251.2250.60.936804M181k-0.1-10.81%
3 Years1.3751.6750.450.9989013M173k-0.55-40.00%
5 Years2.259.8750.452.0472013M187k-1.425-63.33%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20171124 16:45:05