Share Name Share Symbol Market Type Share ISIN Share Description
Trafalgar New LSE:TRAF London Ordinary Share GB00B0SP7491 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 0.85p 0.80p 0.90p 0.875p 0.85p 0.875p 0 08:00:05
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Household Goods & Home Construction 0.0 -0.3 -0.1 - 2.03

Trafalgar New (TRAF) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Sep 20170.850.000.00%0.850.89999990
15 Sep 20170.85+0.0250001+3.03%0.82499990.850
14 Sep 20170.82499990.000.00%0.82499990.850
13 Sep 20170.82499990.000.00%0.82499990.850
12 Sep 20170.82499990.000.00%0.82499990.850
11 Sep 20170.82499990.000.00%0.82499990.851,000,000
08 Sep 20170.82499990.000.00%0.82499990.9750
07 Sep 20170.8249999+0.0999999+13.79%0.64999990.8249999300,000
06 Sep 20170.725-0.075-9.38%0.7250.85265,693
05 Sep 20170.80.000.00%0.750.80
04 Sep 20170.80.000.00%0.750.80
01 Sep 20170.8+0.0250001+3.23%0.69999990.8100,000
31 Aug 20170.7749999-0.05-6.06%0.77499990.851,000,000
30 Aug 20170.8249999-0.025-2.94%0.82499990.8750
29 Aug 20170.850.000.00%0.850.8750
25 Aug 20170.850.000.00%0.850.8750
24 Aug 20170.850.000.00%0.850.87578,752
23 Aug 20170.850.000.00%0.850.8750
22 Aug 20170.850.000.00%0.850.87550,000
21 Aug 20170.850.000.00%0.850.8750
Download more Trafalgar New Historical Data

Trafalgar New (TRAF) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.850.90.8250.00000000-
1 Month0.850.9750.650.797901000k147k0-
3 Months1.0251.150.650.983404M204k-0.175-17.07%
6 Months0.91.2250.60.974304M238k-0.05-5.56%
1 Year0.9751.2250.60.946604M166k-0.125-12.82%
3 Years1.62520.451.0100013M166k-0.775-47.69%
5 Years2.259.8750.452.0859013M189k-1.4-62.22%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20170919 15:07:39