Share Name Share Symbol Market Type Share ISIN Share Description
Trafalgar Prop LSE:TRAF London Ordinary Share GB00B0SP7491 ORD 0.1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 0.825p 0.80p 0.85p 0.825p 0.825p 0.825p 276,002 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Household Goods & Home Construction 0.9 -0.4 -0.1 - 3.51

Trafalgar Prop (TRAF) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Sep 20180.8250.000.00%0.750.9200,000
18 Sep 20180.825-0.05-5.71%0.750.9177,504
17 Sep 20180.8750.000.00%0.750.90
14 Sep 20180.8750.000.00%0.840.8750
13 Sep 20180.8750.000.00%0.750.925,000
12 Sep 20180.8750.000.00%0.750.8750
11 Sep 20180.8750.000.00%0.750.90
10 Sep 20180.8750.000.00%0.750.8750
07 Sep 20180.8750.000.00%0.750.90
06 Sep 20180.8750.000.00%0.8750.8750
05 Sep 20180.875-0.025-2.78%0.750.90
04 Sep 20180.9-0.025-2.70%0.750.9250
03 Sep 20180.9250.000.00%0.9250.950
31 Aug 20180.9250.000.00%0.750.9250
30 Aug 20180.9250.000.00%0.750.9250
29 Aug 20180.9250.000.00%0.750.9250
28 Aug 20180.9250.000.00%0.750.9250
24 Aug 20180.9250.000.00%0.9250.95422
23 Aug 20180.9250.000.00%0.750.925200,400
22 Aug 20180.9250.000.00%0.750.9250
21 Aug 20180.9250.000.00%0.750.9250
20 Aug 20180.9250.000.00%0.750.9250
Download more Trafalgar Prop Historical Data

Trafalgar Prop (TRAF) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.8750.90.750.828125k276k134k-0.05-5.71%
1 Month0.9250.950.750.8604422276k121k-0.1-10.81%
3 Months0.951.150.650.8841422276k122k-0.125-13.16%
6 Months0.851.20.650.99134223M289k-0.025-2.94%
1 Year0.8751.20.650.91414223M260k-0.05-5.71%
3 Years0.51.6750.50.994342213M440k0.32565.00%
5 Years4.255.8750.451.716142213M345k-3.425-80.59%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180920 20:55:41