Share Name Share Symbol Market Type Share ISIN Share Description
Trading Emissions LSE:TRE London Ordinary Share GB00B073G363 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.15p +6.38% 2.50p 2.00p 3.00p - - - 0 16:35:18
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 0.0 1.7 0.7 3.7 6.25

Trading Emissions (TRE) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Aug 20172.5+0.15+6.38%2.52.50
17 Aug 20172.3499999-0.03-1.05%2.34999992.349999916,734
16 Aug 20172.375+0.03+1.06%2.3752.3750
15 Aug 20172.34999990.000.00%2.34999992.34999990
14 Aug 20172.34999990.000.00%2.34999992.34999990
11 Aug 20172.34999990.000.00%2.34999992.34999990
10 Aug 20172.3499999+0.17+7.80%2.34999992.349999929,658
09 Aug 20172.18+0.01+0.23%2.182.5764,597
08 Aug 20172.17499990.000.00%2.17499992.17499990
07 Aug 20172.1749999-0.08-3.33%2.17499992.17499995,388
04 Aug 20172.250.000.00%2.252.250
03 Aug 20172.250.000.00%22.2550,501
02 Aug 20172.250.000.00%2.252.250
01 Aug 20172.250.000.00%2.252.25228
31 Jul 20172.25+0.10+4.65%2.252.5399,581
28 Jul 20172.15+0.09+4.12%2.152.150
27 Jul 20172.065-0.09-3.95%2.0652.32999993,089
26 Jul 20172.15+0.27+14.06%2.152.15129,204
25 Jul 20171.8849999-0.11-5.51%1.88499991.88499994,000
24 Jul 20171.995-0.20-9.11%1.9951.9950
21 Jul 20172.1949999-0.01-0.23%2.19499992.19499990
20 Jul 20172.2+0.01+0.23%2.22.20
19 Jul 20172.1949999+0.36+19.62%1.64999992.5265,086
Download more Trading Emissions Historical Data

Trading Emissions (TRE) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week2.352.3752.352.3500017k3k0.156.38%
1 Month2.1952.51.8852.20420765k70k0.30513.90%
3 Months1.72.51.552.06860765k44k0.847.06%
6 Months2.162.51.552.05890765k42k0.3415.74%
1 Year2.5954.751.552.942102M76k-0.095-3.66%
3 Years8.639.51.554.235405M129k-6.13-71.03%
5 Years23.25351.5514.7290023M270k-20.75-89.25%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:34 V: D:20170819 12:53:25