Share Name Share Symbol Market Type Share ISIN Share Description
Trading Emis LSE:TRE London Ordinary Share GB00B073G363 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 0.7575 0.515 0.00 0.00 0.00 0.00 0.00 00:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 0.0 0.5 0.2 3.8 2

Trading Emissions (TRE) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
21 Nov 20190.75750.000.0%0.75750.75750.00
20 Nov 20190.75750.000.0%0.75750.75750.00
19 Nov 20190.75750.000.0%0.75750.75750.00
18 Nov 20190.75750.000.0%0.75750.75750.00
15 Nov 20190.75750.000.0%0.75750.75750.00
14 Nov 20190.75750.000.0%0.75750.75750.00
13 Nov 20190.75750.000.0%0.75750.75750.00
12 Nov 20190.75750.000.0%0.75750.75750.00
11 Nov 20190.75750.000.0%0.75750.75750.00
08 Nov 20190.75750.000.0%0.75750.75750.00
07 Nov 20190.75750.000.0%0.75750.75750.00
06 Nov 20190.75750.000.0%0.75750.75750.00
05 Nov 20190.75750.000.0%0.75750.75750.00
04 Nov 20190.75750.000.0%0.75750.75750.00
01 Nov 20190.75750.000.0%0.75750.75750.00
31 Oct 20190.75750.000.0%0.75750.75750.00
30 Oct 20190.75750.000.0%0.75750.75750.00
29 Oct 20190.75750.000.0%0.75750.75750.00
28 Oct 20190.75750.000.0%0.75750.75750.00
25 Oct 20190.75750.000.0%0.75750.75750.00
24 Oct 20190.75750.000.0%0.75750.75750.00
23 Oct 20190.75750.000.0%0.75750.75750.00
22 Oct 20190.75750.000.0%0.75750.75750.00
Download more Trading Emis Historical Data

Trading Emis (TRE) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.000.000.000.0%
1 Month0.000.000.000.000.000.000.0%
3 Months0.000.000.000.000.000.000.0%
6 Months0.000.000.000.000.000.000.0%
1 Year0.000.000.000.000.000.000.0%
3 Years0.000.000.000.000.000.000.0%
5 Years0.000.000.000.000.000.000.0%
Your Recent History
LSE
TRE
Trading Em..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20191122 13:33:32