Share Name Share Symbol Market Type Share ISIN Share Description
Trading Emissions LSE:TRE London Ordinary Share GB00B073G363 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 1.495p 1.00p 1.99p - - - 0 06:33:35
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 0.0 1.7 0.7 2.2 3.73

Trading Emissions (TRE) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Sep 20171.4950.000.00%1.4951.4950
19 Sep 20171.4950.000.00%1.4951.4950
18 Sep 20171.4950.000.00%1.4951.4950
15 Sep 20171.495-0.03-1.64%1.4951.4950
14 Sep 20171.51999990.000.00%1.51999991.51999990
13 Sep 20171.5199999+0.02+1.67%1.51999991.519999915,941
12 Sep 20171.495-0.01-0.66%1.4951.4950
11 Sep 20171.5049999-0.02-0.99%1.50499991.50499990
08 Sep 20171.5199999+0.14+10.55%1.51999991.51999990
07 Sep 20171.375-1.05-43.30%1.3751.375378,302
06 Sep 20172.42499990.000.00%1.80999992.424999967,973
05 Sep 20172.4249999+0.02+0.83%2.42499992.42499990
04 Sep 20172.40499990.000.00%2.40499992.40499990
01 Sep 20172.40499990.000.00%2.40499992.40499990
31 Aug 20172.4049999-0.01-0.21%2.40499992.40499990
30 Aug 20172.410.000.00%2.412.411,936
29 Aug 20172.41-0.34-12.36%2.412.410
25 Aug 20172.75+0.25+10.00%2.752.750
24 Aug 20172.50.000.00%2.52.50
23 Aug 20172.50.000.00%2.52.50
22 Aug 20172.50.000.00%2.52.50
21 Aug 20172.50.000.00%2.52.50
Download more Trading Emissions Historical Data

Trading Emissions (TRE) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1.521.521.4951.5200016k3k-0.025-1.64%
1 Month2.52.751.3751.53810378k24k-1.005-40.20%
3 Months1.7852.751.3752.00780765k45k-0.29-16.25%
6 Months2.1552.751.3751.96370765k33k-0.66-30.63%
1 Year3.34.751.3752.897402M67k-1.805-54.70%
3 Years8.758.751.3754.210805M129k-7.255-82.91%
5 Years23.5351.37514.6580023M269k-22.005-93.64%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20170921 01:20:41