Share Name Share Symbol Market Type Share ISIN Share Description
Trading Emissions LSE:TRE London Ordinary Share GB00B073G363 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 0.7575p 0.515p 0.00p - - - 0 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 0.0 0.5 0.2 3.8 1.89

Trading Emissions (TRE) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
16 Nov 20180.75749990.000.00%0.75749990.75749990
15 Nov 20180.75749990.000.00%0.75749990.75749990
14 Nov 20180.75749990.000.00%0.75749990.75749990
13 Nov 20180.75749990.000.00%0.75749990.75749990
12 Nov 20180.75749990.000.00%0.75749990.75749990
09 Nov 20180.75749990.000.00%0.75749990.75749990
08 Nov 20180.75749990.000.00%0.75749990.75749990
07 Nov 20180.75749990.000.00%0.75749990.75749990
06 Nov 20180.75749990.000.00%0.75749990.75749990
05 Nov 20180.75749990.000.00%0.75749990.75749990
02 Nov 20180.75749990.000.00%0.75749990.75749990
01 Nov 20180.75749990.000.00%0.75749990.75749990
31 Oct 20180.75749990.000.00%0.75749990.75749990
30 Oct 20180.75749990.000.00%0.75749990.75749990
29 Oct 20180.75749990.000.00%0.75749990.75749990
26 Oct 20180.75749990.000.00%0.75749990.75749990
25 Oct 20180.75749990.000.00%0.75749990.75749990
24 Oct 20180.75749990.000.00%0.75749990.75749990
23 Oct 20180.75749990.000.00%0.75749990.75749990
22 Oct 20180.75749990.000.00%0.75749990.75749990
19 Oct 20180.75749990.000.00%0.75749990.75749990
18 Oct 20180.75749990.000.00%0.75749990.75749990
17 Oct 20180.75749990.000.00%0.75749990.75749990
Download more Trading Emissions Historical Data

Trading Emissions (TRE) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000-----
1 Month0000.0000-----
3 Months0000.0000-----
6 Months0000.0000-----
1 Year0000.0000-----
3 Years0000.0000-----
5 Years0000.0000-----
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20181117 03:17:09