Share Name Share Symbol Market Type Share ISIN Share Description
Trading Emissions LSE:TRE London Ordinary Share GB00B073G363 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 1.75p 1.50p 2.00p - - - 0 16:29:59
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 0.0 1.7 0.7 2.6 4.37

Trading Emissions (TRE) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Nov 20171.750.000.00%1.751.750
21 Nov 20171.750.000.00%1.751.750
20 Nov 20171.750.000.00%1.751.750
17 Nov 20171.750.000.00%1.751.750
16 Nov 20171.750.000.00%1.751.750
15 Nov 20171.750.000.00%1.751.7510,000
14 Nov 20171.75-0.01-0.57%1.751.750
13 Nov 20171.7599999+0.01+0.57%1.75999991.75999990
10 Nov 20171.75-0.01-0.57%1.751.750
09 Nov 20171.7599999-0.25-12.44%1.75999991.9996,600
08 Nov 20172.0099999-0.02-0.74%1.51999992.00999994,000
07 Nov 20172.025+0.02+1.25%2.0252.0250
06 Nov 20172-0.01-0.50%22.5363,646
03 Nov 20172.00999990.000.00%2.00999992.00999990
02 Nov 20172.0099999+0.01+0.50%2.00999992.00999990
01 Nov 201720.000.00%220
31 Oct 20172+0.49+32.45%220
30 Oct 20171.50999990.000.00%1.50999991.50999990
27 Oct 20171.50999990.000.33%1.51.509999919,211
26 Oct 20171.50499990.000.00%1.50499991.50499990
25 Oct 20171.50499990.000.00%1.50499991.50499990
24 Oct 20171.50499990.000.33%1.50499991.50499990
23 Oct 20171.50.000.33%1.00999991.52,008
Download more Trading Emissions Historical Data

Trading Emissions (TRE) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1.751.751.750.00000000-
1 Month1.5052.51.51.92900364k23k0.24516.28%
3 Months2.4052.51.011.72650378k17k-0.655-27.23%
6 Months1.852.751.011.97350765k28k-0.1-5.41%
1 Year4.0554.751.012.701002M57k-2.305-56.84%
3 Years5.1557.51.013.938405M110k-3.405-66.05%
5 Years26351.0114.2985023M259k-24.25-93.27%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20171123 18:54:19