Share Name Share Symbol Market Type Share ISIN Share Description
Trading Emis LSE:TRE London Ordinary Share GB00B073G363 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 0.7575p 0.515p 0.00p - - - 0 01:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 0.0 0.5 0.2 3.8 2

Trading Emissions (TRE) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Jul 20190.75749990.000.00%0.75749990.75749990
17 Jul 20190.75749990.000.00%0.75749990.75749990
16 Jul 20190.75749990.000.00%0.75749990.75749990
15 Jul 20190.75749990.000.00%0.75749990.75749990
12 Jul 20190.75749990.000.00%0.75749990.75749990
11 Jul 20190.75749990.000.00%0.75749990.75749990
10 Jul 20190.75749990.000.00%0.75749990.75749990
09 Jul 20190.75749990.000.00%0.75749990.75749990
08 Jul 20190.75749990.000.00%0.75749990.75749990
05 Jul 20190.75749990.000.00%0.75749990.75749990
04 Jul 20190.75749990.000.00%0.75749990.75749990
03 Jul 20190.75749990.000.00%0.75749990.75749990
02 Jul 20190.75749990.000.00%0.75749990.75749990
01 Jul 20190.75749990.000.00%0.75749990.75749990
28 Jun 20190.75749990.000.00%0.75749990.75749990
27 Jun 20190.75749990.000.00%0.75749990.75749990
26 Jun 20190.75749990.000.00%0.75749990.75749990
25 Jun 20190.75749990.000.00%0.75749990.75749990
24 Jun 20190.75749990.000.00%0.75749990.75749990
21 Jun 20190.75749990.000.00%0.75749990.75749990
20 Jun 20190.75749990.000.00%0.75749990.75749990
19 Jun 20190.75749990.000.00%0.75749990.75749990
Download more Trading Emis Historical Data

Trading Emis (TRE) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week0000.0000---
1 Month0000.0000---
3 Months0000.0000---
6 Months0000.0000---
1 Year0000.0000---
3 Years0000.0000---
5 Years0000.0000---
Your Recent History
LSE
TRE
Trading Em..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190719 00:27:30