Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Trading Emis LSE:TRE London Ordinary Share GB00B073G363 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 0.7575p 0.515p 0.00p - - - 0 01:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 0.0 0.5 0.2 3.8 1.89

Trading Emissions (TRE) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 May 20190.75749990.000.00%0.75749990.75749990
22 May 20190.75749990.000.00%0.75749990.75749990
21 May 20190.75749990.000.00%0.75749990.75749990
20 May 20190.75749990.000.00%0.75749990.75749990
17 May 20190.75749990.000.00%0.75749990.75749990
16 May 20190.75749990.000.00%0.75749990.75749990
15 May 20190.75749990.000.00%0.75749990.75749990
14 May 20190.75749990.000.00%0.75749990.75749990
13 May 20190.75749990.000.00%0.75749990.75749990
10 May 20190.75749990.000.00%0.75749990.75749990
09 May 20190.75749990.000.00%0.75749990.75749990
08 May 20190.75749990.000.00%0.75749990.75749990
07 May 20190.75749990.000.00%0.75749990.75749990
03 May 20190.75749990.000.00%0.75749990.75749990
02 May 20190.75749990.000.00%0.75749990.75749990
01 May 20190.75749990.000.00%0.75749990.75749990
30 Apr 20190.75749990.000.00%0.75749990.75749990
29 Apr 20190.75749990.000.00%0.75749990.75749990
26 Apr 20190.75749990.000.00%0.75749990.75749990
25 Apr 20190.75749990.000.00%0.75749990.75749990
24 Apr 20190.75749990.000.00%0.75749990.75749990
Download more Trading Emis Historical Data

Trading Emis (TRE) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000-----
1 Month0000.0000-----
3 Months0000.0000-----
6 Months0000.0000-----
1 Year0000.0000-----
3 Years0000.0000-----
5 Years0000.0000-----
Your Recent History
LSE
TRE
Trading Em..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190524 07:55:48