Share Name Share Symbol Market Type Share ISIN Share Description
Trade Desk CL A LSE:0LF5 London Ordinary Share TRADE DESK ORD SHS CLASS A
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $82.96 $0.00 $0.00 - - - 3,769 05:30:11
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Trade Desk CL A (0LF5) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Jul 201882.960.000.00%82.9682.962,367
17 Jul 201882.960.000.00%82.9682.960
16 Jul 201882.960.000.00%82.9682.960
13 Jul 201882.960.000.00%82.9682.961,400
12 Jul 201882.960.000.00%82.9682.965,784
11 Jul 201882.960.000.00%82.9682.9646
10 Jul 201882.960.000.00%82.9682.960
09 Jul 201882.960.000.00%82.9682.96830
06 Jul 201882.960.000.00%82.9682.9635
05 Jul 201882.960.000.00%82.9682.96300
04 Jul 201882.960.000.00%82.9682.960
03 Jul 201882.960.000.00%82.9682.960
02 Jul 201882.960.000.00%82.9682.961,239
29 Jun 201882.960.000.00%82.9682.965,400
28 Jun 201882.960.000.00%82.9682.9619,099
27 Jun 201882.960.000.00%82.9682.963,990
26 Jun 201882.960.000.00%82.9682.960
25 Jun 201882.960.000.00%82.9682.960
22 Jun 201882.960.000.00%82.9682.960
21 Jun 201882.960.000.00%82.9682.9635
20 Jun 201882.960.000.00%82.9682.960
19 Jun 201882.960.000.00%82.9682.96143
Download more Trade Desk CL A Historical Data

Trade Desk CL A (0LF5) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week82.9682.9682.9682.9600466k2k0-
1 Month82.9682.9682.9682.96003519k3k0-
3 Months49.3485.6349.3481.9401219k1k33.6268.14%
6 Months48.885.6342.878.5170219k70034.1670.00%
1 Year48.885.6342.878.5170219k70034.1670.00%
3 Years48.885.6342.878.5170219k70034.1670.00%
5 Years48.885.6342.878.5170219k70034.1670.00%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180719 05:49:59