Share Name Share Symbol Market Type Share ISIN Share Description
Trade Desk CL A LSE:0LF5 London Ordinary Share US88339J1051 TRADE DESK ORD SHS CLASS A
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $48.41 $0.00 $0.00 - - - 0 06:37:39
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Trade Desk CL A (0LF5) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Feb 201848.4099990.000.00%48.40999948.4099990
19 Feb 201848.409999+0.10+0.21%48.40999948.4099990
16 Feb 201848.310001+1.10+2.33%48.31000148.3100010
15 Feb 201847.209999+1.99+4.40%47.20999947.20999987
14 Feb 201845.219997+1.34+3.05%45.21999745.21999776
13 Feb 201843.879997+1.08+2.52%43.87999743.87999736
12 Feb 201842.799999-0.54-1.25%42.79999942.799999161
09 Feb 201843.34-0.86-1.95%43.3443.34182
08 Feb 201844.199996-1.27-2.79%44.19999644.1999960
07 Feb 201845.469997-1.29-2.76%45.46999745.4699974
06 Feb 201846.7599980.000.00%46.75999846.7599980
05 Feb 201846.759998+0.93+2.03%46.75999846.759998208
02 Feb 201845.830001-2.86-5.87%45.83000145.83000160
01 Feb 201848.6900020.000.00%48.69000248.6900020
31 Jan 201848.690002-1.86-3.68%48.69000248.690002268
30 Jan 201850.549999-0.69-1.35%50.54999950.54999972
29 Jan 201851.239997+1.76+3.56%51.23999751.239997502
26 Jan 201849.479995+0.68+1.39%49.47999549.4799950
25 Jan 201848.799999-0.60-1.21%48.79999948.79999960
Download more Trade Desk CL A Historical Data

Trade Desk CL A (0LF5) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week45.2247.2145.2246.28217687813.197.05%
1 Month48.851.2442.847.72684502143-0.39-0.80%
3 Months48.851.2442.847.72684502143-0.39-0.80%
6 Months48.851.2442.847.72684502143-0.39-0.80%
1 Year48.851.2442.847.72684502143-0.39-0.80%
3 Years48.851.2442.847.72684502143-0.39-0.80%
5 Years48.851.2442.847.72684502143-0.39-0.80%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20180221 15:04:11