Share Name Share Symbol Market Type Share ISIN Share Description
Trade Desk CL A LSE:0LF5 London Ordinary Share TRADE DESK ORD SHS CLASS A
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $82.96 $0.00 $0.00 - - - 100 05:30:11
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Trade Desk CL A (0LF5) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Sep 201882.960.000.00%82.9682.9671
19 Sep 201882.960.000.00%82.9682.960
18 Sep 201882.960.000.00%82.9682.960
17 Sep 201882.960.000.00%82.9682.9632
14 Sep 201882.960.000.00%82.9682.960
13 Sep 201882.960.000.00%82.9682.9613
12 Sep 201882.960.000.00%82.9682.960
11 Sep 201882.960.000.00%82.9682.9621
10 Sep 201882.960.000.00%82.9682.960
07 Sep 201882.960.000.00%82.9682.9622
06 Sep 201882.960.000.00%82.9682.9617
05 Sep 201882.960.000.00%82.9682.96298
04 Sep 201882.960.000.00%82.9682.9662
03 Sep 201882.960.000.00%82.9682.960
31 Aug 201882.960.000.00%82.9682.96181
30 Aug 201882.960.000.00%82.9682.96164
29 Aug 201882.960.000.00%82.9682.9614
28 Aug 201882.960.000.00%82.9682.961,161
24 Aug 201882.960.000.00%82.9682.96137
23 Aug 201882.960.000.00%82.9682.9610
22 Aug 201882.960.000.00%82.9682.9613
21 Aug 201882.960.000.00%82.9682.960
Download more Trade Desk CL A Historical Data

Trade Desk CL A (0LF5) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week82.9682.9682.9682.960032100510-
1 Month82.9682.9682.9682.9600131k1810-
3 Months82.9682.9682.9682.9600411k1k0-
6 Months55.2285.6347.4682.1328219k1k27.7450.24%
1 Year48.885.6342.880.3286219k77834.1670.00%
3 Years48.885.6342.880.3286219k77834.1670.00%
5 Years48.885.6342.880.3286219k77834.1670.00%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180921 22:19:12