We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Trade Desk Inc | LSE:0LF5 | London | Ordinary Share | TRADE DESK ORD SHS CLASS A |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 82.96 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 2,466 | 01:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Computer Programming Service | 1.95B | 178.94M | 0.4010 | 199.83 | 35.76B |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 17 Apr 2024 | 82.96 | 0.00 | 0.00% | 82.96 | 82.96 | 2,244 |
| 16 Apr 2024 | 82.96 | 0.00 | 0.00% | 82.96 | 82.96 | 3,061 |
| 15 Apr 2024 | 82.96 | 0.00 | 0.00% | 82.96 | 82.96 | 1,103 |
| 12 Apr 2024 | 82.96 | 0.00 | 0.00% | 82.96 | 82.96 | 2,274 |
| 11 Apr 2024 | 82.96 | 0.00 | 0.00% | 82.96 | 82.96 | 1,122 |
| 10 Apr 2024 | 82.96 | 0.00 | 0.00% | 82.96 | 82.96 | 3,536 |
| 09 Apr 2024 | 82.96 | 0.00 | 0.00% | 82.96 | 82.96 | 1,145 |
| 08 Apr 2024 | 82.96 | 0.00 | 0.00% | 82.96 | 82.96 | 1,504 |
| 05 Apr 2024 | 82.96 | 0.00 | 0.00% | 82.96 | 82.96 | 2,275 |
| 04 Apr 2024 | 82.96 | 0.00 | 0.00% | 82.96 | 82.96 | 8,741 |
| 03 Apr 2024 | 82.96 | 0.00 | 0.00% | 82.96 | 82.96 | 1,037 |
| 02 Apr 2024 | 82.96 | 0.00 | 0.00% | 82.96 | 82.96 | 12,154 |
| 28 Mar 2024 | 82.96 | 0.00 | 0.00% | 82.96 | 82.96 | 919 |
| 27 Mar 2024 | 82.96 | 0.00 | 0.00% | 82.96 | 82.96 | 2,709 |
| 26 Mar 2024 | 82.96 | 0.00 | 0.00% | 82.96 | 82.96 | 10,058 |
| 25 Mar 2024 | 82.96 | 0.00 | 0.00% | 82.96 | 82.96 | 2,922 |
| 22 Mar 2024 | 82.96 | 0.00 | 0.00% | 82.96 | 82.96 | 12,481 |
| 21 Mar 2024 | 82.96 | 0.00 | 0.00% | 82.96 | 82.96 | 5,984 |
| 20 Mar 2024 | 82.96 | 0.00 | 0.00% | 82.96 | 82.96 | 4,748 |
| 19 Mar 2024 | 82.96 | 0.00 | 0.00% | 82.96 | 82.96 | 2,139 |
| 18 Mar 2024 | 82.96 | 0.00 | 0.00% | 82.96 | 82.96 | 4,862 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 82.96 | 82.96 | 82.96 | 82.96 | 2,219 | 0.00 | 0.00% |
| 1 Month | 82.96 | 82.96 | 82.96 | 82.96 | 4,321 | 0.00 | 0.00% |
| 3 Months | 82.96 | 82.96 | 82.96 | 82.96 | 6,909 | 0.00 | 0.00% |
| 6 Months | 82.96 | 82.96 | 82.96 | 82.96 | 9,121 | 0.00 | 0.00% |
| 1 Year | 82.96 | 82.96 | 82.96 | 82.96 | 7,208 | 0.00 | 0.00% |
| 3 Years | 82.96 | 82.96 | 82.96 | 82.96 | 4,540 | 0.00 | 0.00% |
| 5 Years | 82.96 | 82.96 | 82.96 | 82.96 | 2,902 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
