Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Trade Desk CL A LSE:0LF5 London Ordinary Share TRADE DESK ORD SHS CLASS A
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $82.96 $0.00 $0.00 - - - 0 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Trade Desk CL A (0LF5) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Nov 201882.960.000.00%82.9682.9663
16 Nov 201882.960.000.00%82.9682.960
15 Nov 201882.960.000.00%82.9682.960
14 Nov 201882.960.000.00%82.9682.9685
13 Nov 201882.960.000.00%82.9682.960
12 Nov 201882.960.000.00%82.9682.9628
09 Nov 201882.960.000.00%82.9682.96185
08 Nov 201882.960.000.00%82.9682.965
07 Nov 201882.960.000.00%82.9682.9623
06 Nov 201882.960.000.00%82.9682.962
05 Nov 201882.960.000.00%82.9682.9611
02 Nov 201882.960.000.00%82.9682.9654
01 Nov 201882.960.000.00%82.9682.9630
31 Oct 201882.960.000.00%82.9682.964
30 Oct 201882.960.000.00%82.9682.966
29 Oct 201882.960.000.00%82.9682.96144
26 Oct 201882.960.000.00%82.9682.960
25 Oct 201882.960.000.00%82.9682.960
24 Oct 201882.960.000.00%82.9682.9646
23 Oct 201882.960.000.00%82.9682.968
22 Oct 201882.960.000.00%82.9682.960
Download more Trade Desk CL A Historical Data

Trade Desk CL A (0LF5) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000-----
1 Month0000.0000-----
3 Months0000.0000-----
6 Months0000.0000-----
1 Year0000.0000-----
3 Years0000.0000-----
5 Years0000.0000-----
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20181120 12:23:48