Share Name Share Symbol Market Type Share ISIN Share Description
Trade Desk CL A LSE:0LF5 London Ordinary Share TRADE DESK ORD SHS CLASS A
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $53.72 $0.00 $0.00 - - - 0 06:30:05
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Trade Desk CL A (0LF5) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 Apr 201853.72-0.41-0.76%53.7253.720
23 Apr 201854.13+0.15+0.28%54.1354.130
20 Apr 201853.98-0.07-0.13%53.9853.980
19 Apr 201854.05-0.16-0.30%54.0554.050
18 Apr 201854.21+1.65+3.14%54.2154.21174
17 Apr 201852.56+0.27+0.52%52.5652.5630
16 Apr 201852.29+0.20+0.38%52.2952.290
13 Apr 201852.09+1.23+2.42%52.0952.090
12 Apr 201850.86+1.12+2.25%50.8650.860
11 Apr 201849.74+1.80+3.75%49.7449.740
10 Apr 201847.94+0.26+0.55%47.9447.940
09 Apr 201847.68-1.31-2.67%47.6847.6814
06 Apr 201848.99+1.09+2.28%48.9948.9912
05 Apr 201847.9+0.44+0.93%47.947.90
04 Apr 201847.46-0.55-1.15%47.4647.46157
03 Apr 201848.01-2.95-5.79%48.0148.01202
29 Mar 201850.96-1.28-2.45%50.9650.960
28 Mar 201852.24-2.98-5.40%52.2452.240
27 Mar 201855.22+1.88+3.52%55.2255.2213
26 Mar 201853.34-1.18-2.16%53.3453.340
Download more Trade Desk CL A Historical Data

Trade Desk CL A (0LF5) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week54.2154.2154.2154.2100174174174-0.49-0.90%
1 Month48.0154.2147.4649.938812202985.7111.89%
3 Months48.6959.9442.852.055148301455.0310.33%
6 Months48.859.9442.851.923848301504.9210.08%
1 Year48.859.9442.851.923848301504.9210.08%
3 Years48.859.9442.851.923848301504.9210.08%
5 Years48.859.9442.851.923848301504.9210.08%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180425 14:06:47