Share Name Share Symbol Market Type Share ISIN Share Description
Tracsis LSE:TRCS London Ordinary Share GB00B28HSF71 ORD 0.4P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 718.00p 710.00p 726.00p 718.00p 715.00p 718.00p 12,150 14:00:03
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Software & Computer Services 34.5 4.6 13.4 53.7 203.16

Tracsis (TRCS) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Sep 20187180.000.00%71572512,150
19 Sep 2018718-1.00-0.14%7187252,084
18 Sep 2018719+3.00+0.42%71572051,991
17 Sep 2018716-3.00-0.42%7167254,645
14 Sep 2018719+7.00+0.98%7127254,585
13 Sep 2018712-10.00-1.39%7127254,407
12 Sep 2018722+7.00+0.98%70672517,494
11 Sep 2018715-15.00-2.05%7157309,081
10 Sep 2018730-1.00-0.14%71873111,013
07 Sep 2018731+21.00+2.96%70773118,973
06 Sep 2018710+6.00+0.85%7047138,335
05 Sep 2018704-2.00-0.28%70370736,210
04 Sep 2018706+6.00+0.86%69570627,653
03 Sep 2018700-5.00-0.71%69570526,458
31 Aug 20187050.000.00%69570582,650
30 Aug 2018705-5.00-0.70%70571116,582
29 Aug 2018710-12.00-1.66%7057238,344
28 Aug 2018722-1.00-0.14%70572337,557
24 Aug 20187230.000.00%7057238,747
23 Aug 20187230.000.00%7057238,792
22 Aug 2018723+33.00+4.78%69072834,835
21 Aug 2018690+57.00+9.00%65069077,789
Download more Tracsis Historical Data

Tracsis (TRCS) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week717725712718.30782k52k14k10.14%
1 Month723731695712.66252k83k20k-5-0.69%
3 Months590731580646.3329571205k27k12821.69%
6 Months495731475574.0353126367k39k22345.05%
1 Year425731420543.259620648k38k29368.94%
3 Years452.5731337.5489.009415M45k265.558.67%
5 Years191.5731183416.777415M46k526.5274.93%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20180921 02:34:18