Share Name Share Symbol Market Type Share ISIN Share Description
Tracsis LSE:TRCS London Ordinary Share GB00B28HSF71 ORD 0.4P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -10.00p -1.92% 510.00p 510.00p 530.00p 520.00p 520.00p 520.00p 6,728 16:35:23
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Software & Computer Services 34.5 4.6 13.4 38.2 142.62

Tracsis (TRCS) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Feb 2018510-10.00-1.92%5005306,728
22 Feb 2018520+6.00+1.17%500530119,421
21 Feb 2018514-1.00-0.19%50052540,691
20 Feb 2018515+35.00+7.29%493515188,329
19 Feb 2018480-2.50-0.52%4805102,786
16 Feb 2018482.50.000.00%471.499965001,206
15 Feb 2018482.5-1.00-0.21%472.000034922,924
14 Feb 2018483.5-11.50-2.32%479.55156,710
13 Feb 2018495-5.00-1.00%4915008,139
12 Feb 20185000.000.00%4915152,798
09 Feb 20185000.000.00%4915155,006
08 Feb 20185000.000.00%500500103
07 Feb 20185000.000.00%4955159,394
06 Feb 2018500-20.00-3.85%495506.0000311,137
05 Feb 2018520-5.00-0.95%500530601
02 Feb 2018525+5.00+0.96%5005251,203
01 Feb 2018520-5.00-0.95%5005254,238
31 Jan 20185250.000.00%50053050,782
30 Jan 20185250.000.00%50053048,479
29 Jan 20185250.000.00%500530477
26 Jan 20185250.000.00%5005351,771
25 Jan 20185250.000.00%50052520
24 Jan 2018525-3.00-0.57%5255283,792
Download more Tracsis Historical Data

Tracsis (TRCS) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week485530471.5516.19091k188k70k255.15%
1 Month525535471.5516.1365103188k25k-15-2.86%
3 Months570570471.5522.696620241k20k-60-10.53%
6 Months412578.75412510.456620648k35k9823.79%
1 Year377.5578.75347.5446.78871782k37k132.535.10%
3 Years382.5578.75327.5468.164115M44k127.533.33%
5 Years157578.75153353.858918M53k353224.84%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180224 12:02:45