Share Name Share Symbol Market Type Share ISIN Share Description
Tracsis LSE:TRCS London Ordinary Share GB00B28HSF71 ORD 0.4P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 605.00p 590.00p 620.00p 605.00p 605.00p 605.00p 10,119 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Software & Computer Services 34.5 4.6 13.4 45.3 171.19

Tracsis (TRCS) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Jul 20186050.000.00%60561010,119
17 Jul 20186050.000.00%6056204,553
16 Jul 20186050.000.00%6056108,105
13 Jul 20186050.000.00%60563023,874
12 Jul 20186050.000.00%6056302,100
11 Jul 20186050.000.00%6056207,944
10 Jul 20186050.000.00%60561011,355
09 Jul 20186050.000.00%60563012,858
06 Jul 2018605+5.00+0.83%60060524,622
05 Jul 2018600+10.00+1.69%59062012,378
04 Jul 20185900.000.00%58062030,652
03 Jul 20185900.000.00%5905902,053
02 Jul 20185900.000.00%5905903,250
29 Jun 20185900.000.00%5906202,141
28 Jun 20185900.000.00%5906207,400
27 Jun 2018590+25.00+4.42%55059023,653
26 Jun 2018565+23.00+4.24%5455658,435
25 Jun 2018542-13.00-2.34%5425623,218
22 Jun 2018555-5.00-0.89%550567296,698
21 Jun 2018560+5.00+0.90%55056558,697
20 Jun 20185550.000.00%541555452
19 Jun 2018555+5.00+0.91%540557288
Download more Tracsis Historical Data

Tracsis (TRCS) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week605630605605.00002k24k9k0-
1 Month555630541569.8479452297k27k509.01%
3 Months575630535568.6954126297k28k305.22%
6 Months530630455534.242820367k35k7514.15%
1 Year372.5630372.5513.276320648k36k232.562.42%
3 Years382.5630337.5479.356615M47k222.558.17%
5 Years163.5630161.75403.609715M46k441.5270.03%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180719 04:02:51