Share Name Share Symbol Market Type Share ISIN Share Description
Tracsis LSE:TRCS London Ordinary Share GB00B28HSF71 ORD 0.4P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 472.50p 460.00p 485.00p 480.00p 472.50p 472.50p 18,252 14:00:12
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Software & Computer Services 32.6 4.0 12.7 37.2 132.13

Tracsis (TRCS) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Oct 2017472.500030.000.00%469.9999648018,252
16 Oct 2017472.500030.000.00%469.99996472.500037,905
13 Oct 2017472.50003+22.50+5.00%445472.5000329,247
12 Oct 2017450+2.50+0.56%44545026,601
11 Oct 2017447.5+10.00+2.29%435447.510,267
10 Oct 2017437.50.000.00%435437.54,845
09 Oct 2017437.5+5.00+1.16%430437.516,486
06 Oct 2017432.50.000.00%4304351,460
05 Oct 2017432.5-10.00-2.26%432.5442.59,642
04 Oct 2017442.50.000.00%442.54500
03 Oct 2017442.5+2.50+0.57%440.00003447.570,848
02 Oct 2017440.00003+2.50+0.57%435440.0000311,349
29 Sep 2017437.5+5.00+1.16%432.5437.55,915
28 Sep 2017432.50.000.00%432.5437.54,393
27 Sep 2017432.5-7.50-1.70%432.5440.0000311,144
26 Sep 2017440.000030.000.00%440.000034457,186
25 Sep 2017440.00003+2.50+0.57%427.5440.000038,809
22 Sep 2017437.5+10.00+2.34%420440.000038,194
21 Sep 2017427.5+2.50+0.59%422.49996427.52,908
20 Sep 2017425.000030.000.00%422.49996425.000032,800
19 Sep 2017425.000030.000.00%425.00003427.52,321
18 Sep 2017425.000030.000.00%425.00003427.518,848
Download more Tracsis Historical Data

Tracsis (TRCS) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week437.5480435459.50605k29k16k358.00%
1 Month425480420445.4722071k12k47.511.18%
3 Months397.5480397.5436.14730146k13k7518.87%
6 Months427.5480347.5407.64160304k17k4510.53%
1 Year532.5535337.5430.41550889k35k-60-11.27%
3 Years327.5567.5327.5455.392305M43k14544.27%
5 Years123.5567.5123.5329.893008M52k349282.59%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20171018 01:58:30