Share Name Share Symbol Market Type Share ISIN Share Description
Tracsis LSE:TRCS London Ordinary Share GB00B28HSF71 ORD 0.4P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 412.00p 400.00p 424.00p - - - 0 06:43:34
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Software & Computer Services 32.6 4.0 12.7 32.4 115.21

Tracsis (TRCS) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Aug 20174120.000.00%410.000034126,895
22 Aug 2017412-3.00-0.72%410.0000341510,613
21 Aug 20174150.000.00%412.54155,753
18 Aug 2017415-15.00-3.49%412.54307,843
17 Aug 2017430-5.00-1.15%425.000034352,056
16 Aug 2017435-5.00-1.14%435440.000036,537
15 Aug 2017440.000030.000.00%435440.0000395
14 Aug 2017440.000030.000.00%435440.00003105,207
11 Aug 2017440.000030.000.00%440.00003445749
10 Aug 2017440.000030.000.00%440.000034451,730
09 Aug 2017440.000030.000.00%440.0000344511,282
08 Aug 2017440.000030.000.00%435440.0000311,336
07 Aug 2017440.000030.000.00%430440.000034,000
04 Aug 2017440.00003+2.50+0.57%4354453,716
03 Aug 2017437.5-12.50-2.78%434445146,181
02 Aug 2017450+10.00+2.27%440.000034503,075
01 Aug 2017440.00003-5.00-1.12%440.0000344540,272
31 Jul 2017445+12.50+2.89%432.5454.9999612,487
28 Jul 2017432.50.000.00%432.54352,549
27 Jul 2017432.5+17.50+4.22%415432.51,910
26 Jul 2017415+15.00+3.75%40041517,769
25 Jul 2017400+2.50+0.63%397.540011,439
24 Jul 2017397.5+5.00+1.27%384.54002,026
Download more Tracsis Historical Data

Tracsis (TRCS) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week435435410414.34612k11k7k-23-5.29%
1 Month415455410436.905795146k19k-3-0.72%
3 Months382.5455347.5395.31160304k21k29.57.71%
6 Months377.5455347.5388.28620782k38k34.59.14%
1 Year494.5547.5337.5439.53160889k37k-82.5-16.68%
3 Years365567.5287.5452.533705M44k4712.88%
5 Years130567.5120326.256808M53k282216.92%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20170824 06:39:45