Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Tracsis LSE:TRCS London Ordinary Share GB00B28HSF71 ORD 0.4P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 607.00p 594.00p 620.00p 607.00p 607.00p 607.00p 7,337 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Software & Computer Services 39.4 8.3 26.0 23.4 171.75

Tracsis (TRCS) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Nov 2018607-1.00-0.16%6076224,683
19 Nov 20186080.000.00%60862231,748
16 Nov 20186080.000.00%60861939,973
15 Nov 20186080.000.00%608619130,976
14 Nov 2018608+8.00+1.33%60861955,286
13 Nov 2018600-15.00-2.44%60061910,142
12 Nov 2018615+15.00+2.50%60062015,407
09 Nov 2018600+10.00+1.69%56060020,544
08 Nov 20185900.000.00%585625357,135
07 Nov 20185900.000.00%59059531,397
06 Nov 2018590-5.00-0.84%59060510,433
05 Nov 2018595-5.00-0.83%59560517,106
02 Nov 2018600+40.00+7.14%565600101,518
01 Nov 20185600.000.00%55557539,058
31 Oct 2018560+8.00+1.45%5535709,305
30 Oct 2018552-11.00-1.95%55257569,471
29 Oct 2018563+4.00+0.72%55956512,373
26 Oct 2018559-19.00-3.29%55858513,478
25 Oct 2018578+13.00+2.30%5655786,679
24 Oct 2018565-5.00-0.88%56558525,762
23 Oct 20185700.000.00%5705806,780
22 Oct 20185700.000.00%565585183,259
Download more Tracsis Historical Data

Tracsis (TRCS) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week615622607607.98225k131k53k-8-1.30%
1 Month570625552590.94685k357k50k376.49%
3 Months723731552628.68092k357k40k-116-16.04%
6 Months555731535613.4069126357k36k529.37%
1 Year572.5731455573.818720367k34k34.56.03%
3 Years460731337.5499.264515M45k14731.96%
5 Years201731195436.960015M45k406201.99%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20181121 16:36:01