Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Tracsis Plc LSE:TRCS London Ordinary Share GB00B28HSF71 ORD 0.4P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -2.00 -0.3% 673.00 670.00 676.00 675.00 673.00 675.00 47,469 15:38:22
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Software & Computer Services 49.2 6.6 17.8 37.9 196

Tracsis (TRCS) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
04 Jun 2020675.00-9.00-1.32%675.00680.0063,420
03 Jun 2020684.0029.004.43%655.00685.0052,475
02 Jun 2020655.0012.001.87%639.00680.0028,856
01 Jun 2020643.0023.003.71%618.00643.0016,571
29 May 2020620.0015.002.48%605.00621.0030,340
28 May 2020605.001.000.17%598.00605.0038,833
27 May 2020604.001.000.17%603.00604.009,178
26 May 2020603.0033.005.79%585.00603.00107,700
22 May 2020570.005.000.88%565.00570.009,147
21 May 2020565.000.000.0%565.00565.002,872
20 May 2020565.000.000.0%565.00565.0043,223
19 May 2020565.007.001.25%558.00565.0030,748
18 May 2020558.003.000.54%555.00558.009,145
15 May 2020555.0010.001.83%545.00555.0015,642
14 May 2020545.00-15.00-2.68%545.00560.0019,521
13 May 2020560.00-15.00-2.61%560.00575.0014,983
12 May 2020575.000.000.0%575.00575.0048,919
11 May 2020575.005.000.88%563.00575.00333,182
07 May 2020570.000.000.0%570.00570.0027,685
06 May 2020570.000.000.0%570.00570.00167,019
05 May 2020570.000.000.0%570.00570.00130,648
Download more Tracsis Plc Historical Data

Tracsis Plc (TRCS) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week605.00685.00605.00662.9838,33268.0011.24%
1 Month570.00685.00545.00596.9748,598103.0018.07%
3 Months637.50685.00425.00568.8551,44235.505.57%
6 Months640.00832.50425.00666.1152,15533.005.16%
1 Year692.50832.50425.00640.9956,050-19.50-2.82%
3 Years377.50832.50347.50602.0044,222295.5078.28%
5 Years427.50832.50337.50544.0147,008245.5057.43%
ADVFN Advertorial
Your Recent History
LSE
TRCS
Tracsis
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200605 20:05:43