We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Tracsis Plc | LSE:TRCS | London | Ordinary Share | GB00B28HSF71 | ORD 0.4P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 535.00 | 530.00 | 540.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 535.00 | 535.00 | 535.00 | 646 | 08:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Prepackaged Software | 81.02M | 488k | 0.0161 | 332.30 | 162.37M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 10 Dec 2024 | 535.00 | 5.00 | 0.94% | 535.00 | 535.00 | 38,134 |
| 09 Dec 2024 | 530.00 | 0.00 | 0.00% | 530.00 | 538.00 | 129,054 |
| 06 Dec 2024 | 530.00 | -15.00 | -2.75% | 530.00 | 545.00 | 26,233 |
| 05 Dec 2024 | 545.00 | -20.00 | -3.54% | 545.00 | 565.00 | 50,908 |
| 04 Dec 2024 | 565.00 | -25.00 | -4.24% | 565.00 | 585.00 | 23,927 |
| 03 Dec 2024 | 590.00 | -10.00 | -1.67% | 585.00 | 595.00 | 37,951 |
| 02 Dec 2024 | 600.00 | 0.00 | 0.00% | 595.00 | 600.00 | 17,401 |
| 29 Nov 2024 | 600.00 | 0.00 | 0.00% | 600.00 | 600.00 | 181,194 |
| 28 Nov 2024 | 600.00 | 20.00 | 3.45% | 580.00 | 600.00 | 100,295 |
| 27 Nov 2024 | 580.00 | 20.00 | 3.57% | 560.00 | 580.00 | 53,737 |
| 26 Nov 2024 | 560.00 | 6.00 | 1.08% | 560.00 | 560.00 | 159,394 |
| 25 Nov 2024 | 554.00 | -16.00 | -2.81% | 554.00 | 570.00 | 45,947 |
| 22 Nov 2024 | 570.00 | -5.00 | -0.87% | 570.00 | 575.00 | 31,566 |
| 21 Nov 2024 | 575.00 | -15.00 | -2.54% | 575.00 | 590.00 | 20,613 |
| 20 Nov 2024 | 590.00 | -75.00 | -11.28% | 585.00 | 625.00 | 122,976 |
| 19 Nov 2024 | 665.00 | -9.00 | -1.34% | 665.00 | 675.00 | 53,422 |
| 18 Nov 2024 | 674.00 | -29.00 | -4.13% | 674.00 | 703.00 | 42,047 |
| 15 Nov 2024 | 703.00 | 3.00 | 0.43% | 703.00 | 703.00 | 27,522 |
| 14 Nov 2024 | 700.00 | -10.00 | -1.41% | 700.00 | 705.00 | 33,633 |
| 13 Nov 2024 | 710.00 | 11.00 | 1.57% | 697.00 | 715.00 | 67,143 |
| 12 Nov 2024 | 699.00 | -1.00 | -0.14% | 697.00 | 700.00 | 22,808 |
| 11 Nov 2024 | 700.00 | 25.00 | 3.70% | 675.00 | 700.00 | 38,448 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 585.00 | 585.00 | 530.00 | 536.68 | 53,651 | -50.00 | -8.55% |
| 1 Month | 699.00 | 715.00 | 530.00 | 591.97 | 61,651 | -164.00 | -23.46% |
| 3 Months | 645.00 | 715.00 | 485.00 | 581.35 | 48,836 | -110.00 | -17.05% |
| 6 Months | 905.00 | 905.00 | 485.00 | 635.16 | 53,050 | -370.00 | -40.88% |
| 1 Year | 950.00 | 970.00 | 485.00 | 758.75 | 51,335 | -415.00 | -43.68% |
| 3 Years | 985.00 | 1,062.50 | 485.00 | 860.17 | 46,573 | -450.00 | -45.69% |
| 5 Years | 645.00 | 1,102.50 | 425.00 | 803.03 | 48,644 | -110.00 | -17.05% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
