Share Name Share Symbol Market Type Share ISIN Share Description
Tracsis LSE:TRCS London Ordinary Share GB00B28HSF71 ORD 0.4P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +1.00p +0.17% 590.00p 580.00p 600.00p 590.00p 589.00p 589.00p 7,684 11:58:34
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Software & Computer Services 34.5 4.6 13.4 44.2 166.59

Tracsis (TRCS) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
26 Apr 2018590+1.00+0.17%5855907,684
25 Apr 2018589+14.00+2.43%57558914,206
24 Apr 20185750.000.00%5755753,743
23 Apr 2018575+25.00+4.55%53557574,279
20 Apr 20185500.000.00%5355503,307
19 Apr 20185500.000.00%53555048,794
18 Apr 2018550+5.00+0.92%5355508,911
17 Apr 20185450.000.00%53755516,143
16 Apr 2018545+18.00+3.42%51554519,465
13 Apr 2018527+2.00+0.38%51552879,225
12 Apr 20185250.000.00%515528109,698
11 Apr 20185250.000.00%5155282,986
10 Apr 2018525+5.00+0.96%51552821,319
09 Apr 2018520+1.00+0.19%514525280,997
06 Apr 20185190.000.00%51452411,714
05 Apr 2018519+1.00+0.19%5135196,542
04 Apr 2018518-8.00-1.52%5125186,866
03 Apr 2018526+9.00+1.74%51252643,840
29 Mar 20185170.000.00%515520308,186
28 Mar 2018517+12.00+2.38%510518170,742
27 Mar 2018505+5.00+1.00%50050510,576
Download more Tracsis Historical Data

Tracsis (TRCS) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week550590535567.35333k74k29k407.27%
1 Month517590512528.03903k308k59k7314.12%
3 Months525590455513.4949103367k44k6512.38%
6 Months480590455521.709220648k43k11022.92%
1 Year427.5590347.5487.55311648k34k162.538.01%
3 Years440590337.5473.845315M45k15034.09%
5 Years176.5590153363.545418M53k413.5234.28%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20180427 00:58:48