PLUS1
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| TR Property Investment Trust | LSE:TRY | London | Ordinary Share | GB0009064097 | ORD 25P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| -2.50p | -0.59% | 424.00p | 424.00p | 424.50p | 426.00p | 421.50p | 421.50p | 303,638 | 16:35:04 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Equity Investment Instruments | 50.8 | 45.3 | 13.2 | 32.1 | 1,346.20 |
TR Property Investment Trust (TRY) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Trades |
|---|---|---|---|---|---|---|
| 20 Jul 2018 | 424 | -2.50 | -0.59% | 421.5 | 426 | 303,638 |
| 19 Jul 2018 | 426.5 | -1.00 | -0.23% | 423 | 427.5 | 302,435 |
| 18 Jul 2018 | 427.5 | +4.00 | +0.94% | 420.5 | 427.5 | 346,561 |
| 17 Jul 2018 | 423.5 | +4.00 | +0.95% | 419 | 423.5 | 155,107 |
| 16 Jul 2018 | 419.5 | +3.00 | +0.72% | 416.5 | 422 | 311,776 |
| 13 Jul 2018 | 416.5 | -0.50 | -0.12% | 415.5 | 419 | 445,000 |
| 12 Jul 2018 | 417 | -2.50 | -0.60% | 415.5 | 420.5 | 277,078 |
| 11 Jul 2018 | 419.5 | 0.00 | 0.00% | 419 | 422.5 | 224,297 |
| 10 Jul 2018 | 419.5 | -2.50 | -0.59% | 419.5 | 425 | 213,773 |
| 09 Jul 2018 | 422 | +2.00 | +0.48% | 418 | 424.5 | 338,778 |
| 06 Jul 2018 | 420 | +3.00 | +0.72% | 418.5 | 422 | 289,334 |
| 05 Jul 2018 | 417 | -3.50 | -0.83% | 414 | 422 | 457,089 |
| 04 Jul 2018 | 420.5 | +3.50 | +0.84% | 413 | 420.5 | 308,973 |
| 03 Jul 2018 | 417 | -1.00 | -0.24% | 417 | 420.5 | 372,237 |
| 02 Jul 2018 | 418 | -2.50 | -0.59% | 415.5 | 424.5 | 346,755 |
| 29 Jun 2018 | 420.5 | +4.00 | +0.96% | 418 | 421 | 361,829 |
| 28 Jun 2018 | 416.5 | -2.00 | -0.48% | 414.5 | 419.5 | 299,099 |
| 27 Jun 2018 | 418.5 | -0.50 | -0.12% | 414 | 421 | 771,718 |
| 26 Jun 2018 | 419 | +0.50 | +0.12% | 417 | 420 | 420,936 |
| 25 Jun 2018 | 418.5 | -4.50 | -1.06% | 417.5 | 425 | 464,782 |
| 22 Jun 2018 | 423 | +3.00 | +0.71% | 418.5 | 427 | 389,041 |
TR Property Investment Trust (TRY) Historical Summary
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 417.5 | 427.5 | 415.5 | 422.1747 | 155k | 445k | 312k | 6.5 | 1.56% |
| 1 Month | 419 | 427.5 | 413 | 419.7210 | 155k | 772k | 355k | 5 | 1.19% |
| 3 Months | 392 | 430.5 | 392 | 416.3243 | 155k | 833k | 397k | 32 | 8.16% |
| 6 Months | 398 | 430.5 | 356.5 | 395.4485 | 155k | 1M | 417k | 26 | 6.53% |
| 1 Year | 351 | 430.5 | 348.5 | 384.7944 | 145k | 1M | 404k | 73 | 20.80% |
| 3 Years | 303.9 | 430.5 | 241.7 | 328.0563 | 31k | 3M | 427k | 120.1 | 39.52% |
| 5 Years | 209.9 | 430.5 | 204 | 302.2807 | 13k | 3M | 417k | 214.1 | 102.00% |
