| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| TR Property Investment Trust | LSE:TRY | London | Ordinary Share | GB0009064097 | ORD 25P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| +2.40p | +0.64% | 375.50p | 375.10p | 375.80p | 376.00p | 375.00p | 376.00p | 128,335 | 12:02:31 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Equity Investment Instruments | 45.4 | 40.2 | 11.4 | 33.0 | 1,192.22 |
TR Property Investment Trust (TRY) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Trades |
|---|---|---|---|---|---|---|
| 17 Oct 2017 | 373.1 | +0.10 | +0.03% | 372.1 | 373.5 | 697,743 |
| 16 Oct 2017 | 373 | -0.90 | -0.24% | 372.5 | 374.99996 | 313,768 |
| 13 Oct 2017 | 373.89999 | -2.10 | -0.56% | 371.6 | 376.89999 | 302,524 |
| 12 Oct 2017 | 376.00003 | +2.50 | +0.67% | 372.29998 | 376.00003 | 237,077 |
| 11 Oct 2017 | 373.5 | +3.90 | +1.06% | 367 | 373.5 | 313,514 |
| 10 Oct 2017 | 369.6 | +0.90 | +0.24% | 366.5 | 370 | 298,121 |
| 09 Oct 2017 | 368.70001 | -1.00 | -0.27% | 366.5 | 370.40002 | 308,234 |
| 06 Oct 2017 | 369.70001 | +2.90 | +0.79% | 365 | 371.5 | 324,929 |
| 05 Oct 2017 | 366.79998 | +3.00 | +0.82% | 362.5 | 367.5 | 362,898 |
| 04 Oct 2017 | 363.79998 | +1.30 | +0.36% | 361.50003 | 363.79998 | 276,269 |
| 03 Oct 2017 | 362.5 | -0.90 | -0.25% | 361.50003 | 364 | 281,551 |
| 02 Oct 2017 | 363.39999 | +0.50 | +0.14% | 361.50003 | 363.70001 | 308,264 |
| 29 Sep 2017 | 362.89999 | -1.10 | -0.30% | 357.6 | 364.6 | 814,339 |
| 28 Sep 2017 | 364 | -2.40 | -0.66% | 364 | 369 | 330,142 |
| 27 Sep 2017 | 366.39999 | +0.50 | +0.14% | 364.6 | 368 | 172,456 |
| 26 Sep 2017 | 365.89999 | -1.20 | -0.33% | 364.6 | 367.79998 | 459,899 |
| 25 Sep 2017 | 367.09997 | +0.90 | +0.25% | 365.1 | 368 | 279,830 |
| 22 Sep 2017 | 366.20001 | +0.80 | +0.22% | 365 | 367.90002 | 271,926 |
| 21 Sep 2017 | 365.39999 | -5.30 | -1.43% | 363.39999 | 373.19998 | 354,253 |
| 20 Sep 2017 | 370.70001 | -0.20 | -0.05% | 370.5 | 374.99996 | 347,827 |
| 19 Sep 2017 | 370.89999 | -0.40 | -0.11% | 370.6 | 372.79998 | 449,053 |
| 18 Sep 2017 | 371.29998 | -0.30 | -0.08% | 371.29998 | 372.29998 | 475,808 |
TR Property Investment Trust (TRY) Historical Summary
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 368.5 | 376.9 | 367 | 373.6489 | 237k | 698k | 373k | 7 | 1.90% |
| 1 Month | 375 | 376.9 | 357.6 | 367.9684 | 172k | 814k | 353k | 0.5 | 0.13% |
| 3 Months | 351.9 | 380 | 349.3 | 365.9819 | 172k | 842k | 389k | 23.6 | 6.71% |
| 6 Months | 322 | 380 | 322 | 352.1866 | 31k | 974k | 421k | 53.5 | 16.61% |
| 1 Year | 309 | 380 | 274 | 324.9638 | 31k | 1M | 440k | 66.5 | 21.52% |
| 3 Years | 249.5 | 380 | 241.7 | 305.7716 | 31k | 3M | 422k | 126 | 50.50% |
| 5 Years | 164.5 | 380 | 157.5 | 272.1896 | 13k | 3M | 417k | 211 | 128.27% |
