Share Name Share Symbol Market Type Share ISIN Share Description
TR Property Investment Trust LSE:TRY London Ordinary Share GB0009064097 ORD 25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.50p +0.13% 397.50p 395.50p 396.50p 397.50p 393.50p 393.50p 390,379 16:35:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 45.4 40.2 11.4 34.9 1,262.07

TR Property Investment Trust (TRY) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Apr 2018397.5+0.50+0.13%393.5397.5390,379
19 Apr 2018397+3.50+0.89%391.5397408,716
18 Apr 2018393.5+4.00+1.03%387393.5295,886
17 Apr 2018389.5+3.00+0.78%385.5391.5248,524
16 Apr 2018386.5-3.00-0.77%384.5391.5222,692
13 Apr 2018389.5+1.50+0.39%383.5392324,833
12 Apr 2018388-1.00-0.26%382.5388.5370,406
11 Apr 2018389+1.00+0.26%386389.5464,801
10 Apr 2018388+3.50+0.91%382.5388.5365,629
09 Apr 2018384.5+3.50+0.92%381.5386.5426,428
06 Apr 2018381-5.00-1.30%378385.5611,934
05 Apr 2018386+11.00+2.93%375386552,620
04 Apr 2018375-8.50-2.22%374381.5490,744
03 Apr 2018383.5+1.00+0.26%375385523,186
29 Mar 2018382.5+7.50+2.00%375382.5487,172
28 Mar 2018375+2.00+0.54%371377893,656
27 Mar 2018373+9.00+2.47%367373.5574,448
26 Mar 2018364-1.00-0.27%362367.5460,072
23 Mar 2018365-1.50-0.41%360.5367440,438
Download more TR Property Investment Trust Historical Data

TR Property Investment Trust (TRY) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week388397.5383.5391.8862223k409k300k9.52.45%
1 Month367397.5360.5381.4571223k894k453k30.58.31%
3 Months395.5397.5356.5376.8747185k1M450k20.51%
6 Months375.1406.5356.5379.7454145k1M413k22.45.97%
1 Year325.6406.5325366.338931k1M416k71.922.08%
3 Years314.1406.5241.7319.531131k3M425k83.426.55%
5 Years192.6406.5184.4291.501513k3M420k204.9106.39%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20180423 01:49:44