Share Name Share Symbol Market Type Share ISIN Share Description
TR Property Investment Trust LSE:TRY London Ordinary Share GB0009064097 ORD 25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +2.00p +0.51% 395.00p 391.00p 392.50p 399.00p 388.50p 392.50p 556,334 16:35:19
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 50.8 45.3 13.2 29.9 1,254.13

TR Property Investment Trust (TRY) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
15 Nov 2018395+2.00+0.51%388.5399556,334
14 Nov 2018393-2.00-0.51%390.5399282,763
13 Nov 2018395+5.00+1.28%390396238,325
12 Nov 2018390-6.00-1.52%388.5393269,725
09 Nov 2018396+1.50+0.38%391.5396244,278
08 Nov 2018394.5+5.00+1.28%389.5395.5342,168
07 Nov 2018389.5+4.00+1.04%385.5391.5484,943
06 Nov 2018385.50.000.00%384388.5238,380
05 Nov 2018385.5-5.50-1.41%3833951,110,281
02 Nov 2018391-4.00-1.01%389396622,605
01 Nov 2018395-2.00-0.50%390.5400420,974
31 Oct 2018397+5.00+1.28%390398.5365,185
30 Oct 2018392+2.00+0.51%392395233,857
29 Oct 2018390+4.50+1.17%386.5394370,101
26 Oct 2018385.5-6.50-1.66%385.5390258,675
25 Oct 2018392+4.00+1.03%382.5392294,761
24 Oct 2018388+3.00+0.78%388393.5174,995
23 Oct 2018385-10.50-2.65%385393440,747
22 Oct 2018395.5+1.50+0.38%390.5397358,245
19 Oct 20183940.000.00%392396233,980
18 Oct 2018394+8.50+2.20%389.5395401,520
17 Oct 2018385.5-2.50-0.64%385.5392.5460,173
16 Oct 2018388+5.00+1.31%385390646,950
Download more TR Property Investment Trust Historical Data

TR Property Investment Trust (TRY) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week391.5399388.5393.6633238k556k275k3.50.89%
1 Month389.5400382.5390.7946175k1M369k5.51.41%
3 Months428.5428.5382.5403.5767175k1M428k-33.5-7.82%
6 Months413435.5382.5412.7623155k1M416k-18-4.36%
1 Year377.1435.5356.5398.7442145k1M416k17.94.75%
3 Years289435.5241.7339.089631k3M437k10636.68%
5 Years225435.5218314.796913k3M419k17075.56%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20181116 01:33:00