Share Name Share Symbol Market Type Share ISIN Share Description
TR Property Investment Trust LSE:TRY London Ordinary Share GB0009064097 ORD 25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.40p -0.11% 364.00p 364.90p 366.90p 367.60p 364.00p 364.00p 310,652 16:35:28
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 45.4 40.2 11.4 32.0 1,155.70

TR Property Investment Trust (TRY) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Aug 2017364-0.40-0.11%364367.59997310,652
22 Aug 2017364.39999-0.50-0.14%364.39999368.79998358,286
21 Aug 2017364.89999-1.10-0.30%364368338,845
18 Aug 2017366-2.10-0.57%363.5367.40002253,202
17 Aug 2017368.09997+0.10+0.03%365.79998369453,263
16 Aug 2017368+1.10+0.30%365368.29998360,396
15 Aug 2017366.90002+0.90+0.25%364.6366.90002343,656
14 Aug 2017366+3.10+0.85%363.30001366403,804
11 Aug 2017362.89999+1.70+0.47%360.69998364.39999537,851
10 Aug 2017361.19998-1.80-0.50%360.6365323,794
09 Aug 2017363+2.50+0.69%359.1364.79998560,706
08 Aug 2017360.50003-1.80-0.50%359.99996363.1377,901
07 Aug 2017362.30001+2.80+0.78%358.99996363434,393
04 Aug 2017359.49996+2.10+0.59%353.09997363.5436,615
03 Aug 2017357.39999+5.20+1.48%351.5357.6406,370
02 Aug 2017352.20001-1.10-0.31%352.20001355.79998438,836
01 Aug 2017353.29998+1.80+0.51%352356376,198
31 Jul 2017351.5-1.20-0.34%351.5355476,600
28 Jul 2017352.70001+0.10+0.03%350353.40002395,255
27 Jul 2017352.59997+3.30+0.94%350352.79998389,868
26 Jul 2017349.29998-0.80-0.23%349.29998353588,835
25 Jul 2017350.09997+0.60+0.17%348.6352.29998337,300
24 Jul 2017349.5-3.00-0.85%348.5354521,754
Download more TR Property Investment Trust Historical Data

TR Property Investment Trust (TRY) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week365369363.5366.4119253k453k353k-1-0.27%
1 Month351.9369349.3359.7072253k589k413k12.13.44%
3 Months349.6369337.5351.694131k974k409k14.44.12%
6 Months299.6369299.1334.601731k1M463k64.421.50%
1 Year315369274316.881031k2M450k4915.56%
3 Years267.8369232.4300.819913k3M419k96.235.92%
5 Years159.5369157.3266.722613k3M415k204.5128.21%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20170824 03:09:59