We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Tr Property Investment Trust Plc | LSE:TRY | London | Ordinary Share | GB0009064097 | ORD 25P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 1.00 | 0.32% | 309.50 | 309.00 | 310.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 310.00 | 309.50 | 310.00 | 87,918 | 10:15:46 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Real Estate Investment Trust | -490.61M | -547.27M | -1.7245 | -1.80 | 983.79M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 24 Apr 2024 | 308.50 | -2.00 | -0.64% | 306.50 | 311.00 | 608,545 |
| 23 Apr 2024 | 310.50 | -3.00 | -0.96% | 310.00 | 315.00 | 1,202,502 |
| 22 Apr 2024 | 313.50 | -0.50 | -0.16% | 312.50 | 319.00 | 931,708 |
| 19 Apr 2024 | 314.00 | 1.50 | 0.48% | 310.50 | 315.00 | 333,088 |
| 18 Apr 2024 | 312.50 | 4.00 | 1.30% | 311.00 | 313.50 | 439,423 |
| 17 Apr 2024 | 308.50 | -1.50 | -0.48% | 308.50 | 314.00 | 290,945 |
| 16 Apr 2024 | 310.00 | -5.00 | -1.59% | 308.50 | 314.00 | 441,879 |
| 15 Apr 2024 | 315.00 | 1.00 | 0.32% | 314.00 | 320.00 | 651,015 |
| 12 Apr 2024 | 314.00 | 0.50 | 0.16% | 312.00 | 320.00 | 413,590 |
| 11 Apr 2024 | 313.50 | -4.50 | -1.42% | 313.50 | 317.50 | 523,816 |
| 10 Apr 2024 | 318.00 | 0.00 | 0.00% | 314.50 | 320.00 | 905,553 |
| 09 Apr 2024 | 318.00 | 2.00 | 0.63% | 315.00 | 318.00 | 917,058 |
| 08 Apr 2024 | 316.00 | 3.50 | 1.12% | 310.00 | 316.00 | 584,486 |
| 05 Apr 2024 | 312.50 | -5.50 | -1.73% | 311.00 | 314.00 | 432,040 |
| 04 Apr 2024 | 318.00 | 2.50 | 0.79% | 316.00 | 318.00 | 496,986 |
| 03 Apr 2024 | 315.50 | -1.50 | -0.47% | 314.00 | 317.50 | 580,230 |
| 02 Apr 2024 | 317.00 | -8.00 | -2.46% | 317.00 | 325.00 | 743,452 |
| 28 Mar 2024 | 325.00 | -0.50 | -0.15% | 318.50 | 326.50 | 406,006 |
| 27 Mar 2024 | 325.50 | 2.00 | 0.62% | 320.00 | 325.50 | 651,676 |
| 26 Mar 2024 | 323.50 | 2.00 | 0.62% | 319.00 | 323.50 | 480,643 |
| 25 Mar 2024 | 321.50 | -0.50 | -0.16% | 315.00 | 322.00 | 715,922 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 311.50 | 319.00 | 306.50 | 311.53 | 703,053 | -2.00 | -0.64% |
| 1 Month | 318.50 | 326.50 | 306.50 | 314.52 | 605,685 | -9.00 | -2.83% |
| 3 Months | 327.00 | 328.50 | 305.00 | 315.28 | 640,661 | -17.50 | -5.35% |
| 6 Months | 258.00 | 345.00 | 253.50 | 313.81 | 544,495 | 51.50 | 19.96% |
| 1 Year | 298.00 | 345.00 | 253.50 | 297.18 | 566,709 | 11.50 | 3.86% |
| 3 Years | 423.00 | 511.00 | 253.50 | 358.75 | 590,407 | -113.50 | -26.83% |
| 5 Years | 403.00 | 511.00 | 217.50 | 368.81 | 569,081 | -93.50 | -23.20% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
