| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| TR Property Investment Trust | LSE:TRY | London | Ordinary Share | GB0009064097 | ORD 25P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| -0.40p | -0.11% | 364.00p | 364.90p | 366.90p | 367.60p | 364.00p | 364.00p | 310,652 | 16:35:28 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Equity Investment Instruments | 45.4 | 40.2 | 11.4 | 32.0 | 1,155.70 |
TR Property Investment Trust (TRY) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Trades |
|---|---|---|---|---|---|---|
| 23 Aug 2017 | 364 | -0.40 | -0.11% | 364 | 367.59997 | 310,652 |
| 22 Aug 2017 | 364.39999 | -0.50 | -0.14% | 364.39999 | 368.79998 | 358,286 |
| 21 Aug 2017 | 364.89999 | -1.10 | -0.30% | 364 | 368 | 338,845 |
| 18 Aug 2017 | 366 | -2.10 | -0.57% | 363.5 | 367.40002 | 253,202 |
| 17 Aug 2017 | 368.09997 | +0.10 | +0.03% | 365.79998 | 369 | 453,263 |
| 16 Aug 2017 | 368 | +1.10 | +0.30% | 365 | 368.29998 | 360,396 |
| 15 Aug 2017 | 366.90002 | +0.90 | +0.25% | 364.6 | 366.90002 | 343,656 |
| 14 Aug 2017 | 366 | +3.10 | +0.85% | 363.30001 | 366 | 403,804 |
| 11 Aug 2017 | 362.89999 | +1.70 | +0.47% | 360.69998 | 364.39999 | 537,851 |
| 10 Aug 2017 | 361.19998 | -1.80 | -0.50% | 360.6 | 365 | 323,794 |
| 09 Aug 2017 | 363 | +2.50 | +0.69% | 359.1 | 364.79998 | 560,706 |
| 08 Aug 2017 | 360.50003 | -1.80 | -0.50% | 359.99996 | 363.1 | 377,901 |
| 07 Aug 2017 | 362.30001 | +2.80 | +0.78% | 358.99996 | 363 | 434,393 |
| 04 Aug 2017 | 359.49996 | +2.10 | +0.59% | 353.09997 | 363.5 | 436,615 |
| 03 Aug 2017 | 357.39999 | +5.20 | +1.48% | 351.5 | 357.6 | 406,370 |
| 02 Aug 2017 | 352.20001 | -1.10 | -0.31% | 352.20001 | 355.79998 | 438,836 |
| 01 Aug 2017 | 353.29998 | +1.80 | +0.51% | 352 | 356 | 376,198 |
| 31 Jul 2017 | 351.5 | -1.20 | -0.34% | 351.5 | 355 | 476,600 |
| 28 Jul 2017 | 352.70001 | +0.10 | +0.03% | 350 | 353.40002 | 395,255 |
| 27 Jul 2017 | 352.59997 | +3.30 | +0.94% | 350 | 352.79998 | 389,868 |
| 26 Jul 2017 | 349.29998 | -0.80 | -0.23% | 349.29998 | 353 | 588,835 |
| 25 Jul 2017 | 350.09997 | +0.60 | +0.17% | 348.6 | 352.29998 | 337,300 |
| 24 Jul 2017 | 349.5 | -3.00 | -0.85% | 348.5 | 354 | 521,754 |
TR Property Investment Trust (TRY) Historical Summary
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 365 | 369 | 363.5 | 366.4119 | 253k | 453k | 353k | -1 | -0.27% |
| 1 Month | 351.9 | 369 | 349.3 | 359.7072 | 253k | 589k | 413k | 12.1 | 3.44% |
| 3 Months | 349.6 | 369 | 337.5 | 351.6941 | 31k | 974k | 409k | 14.4 | 4.12% |
| 6 Months | 299.6 | 369 | 299.1 | 334.6017 | 31k | 1M | 463k | 64.4 | 21.50% |
| 1 Year | 315 | 369 | 274 | 316.8810 | 31k | 2M | 450k | 49 | 15.56% |
| 3 Years | 267.8 | 369 | 232.4 | 300.8199 | 13k | 3M | 419k | 96.2 | 35.92% |
| 5 Years | 159.5 | 369 | 157.3 | 266.7226 | 13k | 3M | 415k | 204.5 | 128.21% |
