PLUS1
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| TR Property Investment Trust | LSE:TRY | London | Ordinary Share | GB0009064097 | ORD 25P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| +0.50p | +0.13% | 397.50p | 395.50p | 396.50p | 397.50p | 393.50p | 393.50p | 390,379 | 16:35:00 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Equity Investment Instruments | 45.4 | 40.2 | 11.4 | 34.9 | 1,262.07 |
TR Property Investment Trust (TRY) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Trades |
|---|---|---|---|---|---|---|
| 20 Apr 2018 | 397.5 | +0.50 | +0.13% | 393.5 | 397.5 | 390,379 |
| 19 Apr 2018 | 397 | +3.50 | +0.89% | 391.5 | 397 | 408,716 |
| 18 Apr 2018 | 393.5 | +4.00 | +1.03% | 387 | 393.5 | 295,886 |
| 17 Apr 2018 | 389.5 | +3.00 | +0.78% | 385.5 | 391.5 | 248,524 |
| 16 Apr 2018 | 386.5 | -3.00 | -0.77% | 384.5 | 391.5 | 222,692 |
| 13 Apr 2018 | 389.5 | +1.50 | +0.39% | 383.5 | 392 | 324,833 |
| 12 Apr 2018 | 388 | -1.00 | -0.26% | 382.5 | 388.5 | 370,406 |
| 11 Apr 2018 | 389 | +1.00 | +0.26% | 386 | 389.5 | 464,801 |
| 10 Apr 2018 | 388 | +3.50 | +0.91% | 382.5 | 388.5 | 365,629 |
| 09 Apr 2018 | 384.5 | +3.50 | +0.92% | 381.5 | 386.5 | 426,428 |
| 06 Apr 2018 | 381 | -5.00 | -1.30% | 378 | 385.5 | 611,934 |
| 05 Apr 2018 | 386 | +11.00 | +2.93% | 375 | 386 | 552,620 |
| 04 Apr 2018 | 375 | -8.50 | -2.22% | 374 | 381.5 | 490,744 |
| 03 Apr 2018 | 383.5 | +1.00 | +0.26% | 375 | 385 | 523,186 |
| 29 Mar 2018 | 382.5 | +7.50 | +2.00% | 375 | 382.5 | 487,172 |
| 28 Mar 2018 | 375 | +2.00 | +0.54% | 371 | 377 | 893,656 |
| 27 Mar 2018 | 373 | +9.00 | +2.47% | 367 | 373.5 | 574,448 |
| 26 Mar 2018 | 364 | -1.00 | -0.27% | 362 | 367.5 | 460,072 |
| 23 Mar 2018 | 365 | -1.50 | -0.41% | 360.5 | 367 | 440,438 |
TR Property Investment Trust (TRY) Historical Summary
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 388 | 397.5 | 383.5 | 391.8862 | 223k | 409k | 300k | 9.5 | 2.45% |
| 1 Month | 367 | 397.5 | 360.5 | 381.4571 | 223k | 894k | 453k | 30.5 | 8.31% |
| 3 Months | 395.5 | 397.5 | 356.5 | 376.8747 | 185k | 1M | 450k | 2 | 0.51% |
| 6 Months | 375.1 | 406.5 | 356.5 | 379.7454 | 145k | 1M | 413k | 22.4 | 5.97% |
| 1 Year | 325.6 | 406.5 | 325 | 366.3389 | 31k | 1M | 416k | 71.9 | 22.08% |
| 3 Years | 314.1 | 406.5 | 241.7 | 319.5311 | 31k | 3M | 425k | 83.4 | 26.55% |
| 5 Years | 192.6 | 406.5 | 184.4 | 291.5015 | 13k | 3M | 420k | 204.9 | 106.39% |
