Share Name Share Symbol Market Type Share ISIN Share Description
TR Property Investment Trust LSE:TRY London Ordinary Share GB0009064097 ORD 25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +2.50p +0.67% 378.00p 377.50p 378.50p 380.00p 375.00p 375.00p 427,851 16:35:28
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 45.4 40.2 11.4 33.2 1,200.15

TR Property Investment Trust (TRY) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Feb 2018378.00003+2.50+0.67%374.99996380427,851
22 Feb 2018375.49996-1.00-0.27%3733791,340,201
21 Feb 2018376.50003-6.00-1.57%376.50003384306,889
20 Feb 2018382.5+4.00+1.06%378.5384355,822
19 Feb 2018378.5-3.00-0.79%377.50003382.5421,710
16 Feb 2018381.5+6.00+1.60%378.00003382271,283
15 Feb 2018375.49996-1.50-0.40%373.5379184,867
14 Feb 2018377.00003+3.00+0.80%373.99996379.5341,847
13 Feb 2018373.999960.000.00%371.5376.00003465,530
12 Feb 2018373.99996+10.00+2.75%363373.99996566,602
09 Feb 2018364-2.50-0.68%360.50003367.5669,453
08 Feb 2018366.5-10.00-2.66%366.5376.50003337,657
07 Feb 2018376.50003+14.50+4.01%367382.5672,875
06 Feb 2018362.00003-9.00-2.43%356.5366.5566,375
05 Feb 2018371-9.50-2.50%368384668,771
02 Feb 2018380.5-4.50-1.17%380.5388311,290
01 Feb 2018385-3.00-0.77%384.5393.00003371,583
31 Jan 2018388-1.00-0.26%388391.99996398,166
30 Jan 2018389-3.00-0.77%389395.5312,342
29 Jan 2018391.99996-4.00-1.01%391.99996397448,452
26 Jan 2018396+1.50+0.38%394.00003396396,404
25 Jan 2018394.5-0.50-0.13%393.00003400295,987
24 Jan 2018395-4.00-1.00%395399.5301,766
Download more TR Property Investment Trust Historical Data

TR Property Investment Trust (TRY) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week378384373377.6108271k1M539k0-
1 Month395.5397356.5376.9605185k1M470k-17.5-4.42%
3 Months377406.5356.5383.7346145k1M411k10.27%
6 Months364.5406.5356.5377.8611145k1M398k13.53.70%
1 Year301406.5299.8355.061631k1M430k7725.58%
3 Years319.1406.5241.7316.094331k3M428k58.918.46%
5 Years186.2406.5179285.259013k3M421k191.8103.01%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20180224 12:24:00