Share Name Share Symbol Market Type Share ISIN Share Description
TR Property Investment Trust LSE:TRY London Ordinary Share GB0009064097 ORD 25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -2.50p -0.59% 424.00p 424.00p 424.50p 426.00p 421.50p 421.50p 303,638 16:35:04
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 50.8 45.3 13.2 32.1 1,346.20

TR Property Investment Trust (TRY) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Jul 2018424-2.50-0.59%421.5426303,638
19 Jul 2018426.5-1.00-0.23%423427.5302,435
18 Jul 2018427.5+4.00+0.94%420.5427.5346,561
17 Jul 2018423.5+4.00+0.95%419423.5155,107
16 Jul 2018419.5+3.00+0.72%416.5422311,776
13 Jul 2018416.5-0.50-0.12%415.5419445,000
12 Jul 2018417-2.50-0.60%415.5420.5277,078
11 Jul 2018419.50.000.00%419422.5224,297
10 Jul 2018419.5-2.50-0.59%419.5425213,773
09 Jul 2018422+2.00+0.48%418424.5338,778
06 Jul 2018420+3.00+0.72%418.5422289,334
05 Jul 2018417-3.50-0.83%414422457,089
04 Jul 2018420.5+3.50+0.84%413420.5308,973
03 Jul 2018417-1.00-0.24%417420.5372,237
02 Jul 2018418-2.50-0.59%415.5424.5346,755
29 Jun 2018420.5+4.00+0.96%418421361,829
28 Jun 2018416.5-2.00-0.48%414.5419.5299,099
27 Jun 2018418.5-0.50-0.12%414421771,718
26 Jun 2018419+0.50+0.12%417420420,936
25 Jun 2018418.5-4.50-1.06%417.5425464,782
22 Jun 2018423+3.00+0.71%418.5427389,041
Download more TR Property Investment Trust Historical Data

TR Property Investment Trust (TRY) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week417.5427.5415.5422.1747155k445k312k6.51.56%
1 Month419427.5413419.7210155k772k355k51.19%
3 Months392430.5392416.3243155k833k397k328.16%
6 Months398430.5356.5395.4485155k1M417k266.53%
1 Year351430.5348.5384.7944145k1M404k7320.80%
3 Years303.9430.5241.7328.056331k3M427k120.139.52%
5 Years209.9430.5204302.280713k3M417k214.1102.00%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180722 18:24:09