Share Name Share Symbol Market Type Share ISIN Share Description
TR Property Investment Trust LSE:TRY London Ordinary Share GB0009064097 ORD 25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +2.40p +0.64% 375.50p 375.10p 375.80p 376.00p 375.00p 376.00p 128,335 12:02:31
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 45.4 40.2 11.4 33.0 1,192.22

TR Property Investment Trust (TRY) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Oct 2017373.1+0.10+0.03%372.1373.5697,743
16 Oct 2017373-0.90-0.24%372.5374.99996313,768
13 Oct 2017373.89999-2.10-0.56%371.6376.89999302,524
12 Oct 2017376.00003+2.50+0.67%372.29998376.00003237,077
11 Oct 2017373.5+3.90+1.06%367373.5313,514
10 Oct 2017369.6+0.90+0.24%366.5370298,121
09 Oct 2017368.70001-1.00-0.27%366.5370.40002308,234
06 Oct 2017369.70001+2.90+0.79%365371.5324,929
05 Oct 2017366.79998+3.00+0.82%362.5367.5362,898
04 Oct 2017363.79998+1.30+0.36%361.50003363.79998276,269
03 Oct 2017362.5-0.90-0.25%361.50003364281,551
02 Oct 2017363.39999+0.50+0.14%361.50003363.70001308,264
29 Sep 2017362.89999-1.10-0.30%357.6364.6814,339
28 Sep 2017364-2.40-0.66%364369330,142
27 Sep 2017366.39999+0.50+0.14%364.6368172,456
26 Sep 2017365.89999-1.20-0.33%364.6367.79998459,899
25 Sep 2017367.09997+0.90+0.25%365.1368279,830
22 Sep 2017366.20001+0.80+0.22%365367.90002271,926
21 Sep 2017365.39999-5.30-1.43%363.39999373.19998354,253
20 Sep 2017370.70001-0.20-0.05%370.5374.99996347,827
19 Sep 2017370.89999-0.40-0.11%370.6372.79998449,053
18 Sep 2017371.29998-0.30-0.08%371.29998372.29998475,808
Download more TR Property Investment Trust Historical Data

TR Property Investment Trust (TRY) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week368.5376.9367373.6489237k698k373k71.90%
1 Month375376.9357.6367.9684172k814k353k0.50.13%
3 Months351.9380349.3365.9819172k842k389k23.66.71%
6 Months322380322352.186631k974k421k53.516.61%
1 Year309380274324.963831k1M440k66.521.52%
3 Years249.5380241.7305.771631k3M422k12650.50%
5 Years164.5380157.5272.189613k3M417k211128.27%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20171018 11:20:08