PLUS1
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| TR Property Investment Trust | LSE:TRY | London | Ordinary Share | GB0009064097 | ORD 25P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| -2.50p | -0.60% | 416.50p | 416.00p | 417.00p | 419.50p | 416.50p | 418.00p | 294,661 | 15:27:18 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Equity Investment Instruments | 50.8 | 45.3 | 13.2 | 31.5 | 1,322.39 |
TR Property Investment Trust (TRY) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Trades |
|---|---|---|---|---|---|---|
| 18 Sep 2018 | 419 | +1.50 | +0.36% | 416.5 | 422 | 273,480 |
| 17 Sep 2018 | 417.5 | -0.50 | -0.12% | 416.5 | 419.5 | 666,484 |
| 14 Sep 2018 | 418 | +0.50 | +0.12% | 416.5 | 419 | 654,887 |
| 13 Sep 2018 | 417.5 | -1.50 | -0.36% | 414.5 | 420 | 299,940 |
| 12 Sep 2018 | 419 | +3.50 | +0.84% | 415.5 | 419.5 | 309,502 |
| 11 Sep 2018 | 415.5 | -4.00 | -0.95% | 414.5 | 419.5 | 239,264 |
| 10 Sep 2018 | 419.5 | -0.50 | -0.12% | 418 | 421 | 313,826 |
| 07 Sep 2018 | 420 | -1.50 | -0.36% | 415 | 421.5 | 351,728 |
| 06 Sep 2018 | 421.5 | +2.00 | +0.48% | 420 | 424.5 | 269,309 |
| 05 Sep 2018 | 419.5 | -4.00 | -0.94% | 419.5 | 425.5 | 551,536 |
| 04 Sep 2018 | 423.5 | -1.50 | -0.35% | 422 | 426.5 | 307,117 |
| 03 Sep 2018 | 425 | +1.00 | +0.24% | 420.5 | 427 | 327,509 |
| 31 Aug 2018 | 424 | +3.00 | +0.71% | 420.5 | 424 | 261,807 |
| 30 Aug 2018 | 421 | -3.00 | -0.71% | 421 | 427 | 309,948 |
| 29 Aug 2018 | 424 | +4.50 | +1.07% | 421 | 424 | 530,513 |
| 28 Aug 2018 | 419.5 | +6.50 | +1.57% | 413.5 | 422 | 674,095 |
| 24 Aug 2018 | 413 | -9.00 | -2.13% | 413 | 422.5 | 312,200 |
| 23 Aug 2018 | 422 | -4.50 | -1.06% | 420 | 428.5 | 565,093 |
| 22 Aug 2018 | 426.5 | -1.50 | -0.35% | 425.5 | 428 | 708,804 |
| 21 Aug 2018 | 428 | -1.50 | -0.35% | 428 | 433.5 | 396,768 |
| 20 Aug 2018 | 429.5 | -1.00 | -0.23% | 428 | 435.5 | 636,519 |
TR Property Investment Trust (TRY) Historical Summary
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 419.5 | 422 | 414.5 | 418.0453 | 273k | 666k | 441k | -3 | -0.72% |
| 1 Month | 427 | 428.5 | 413 | 420.5036 | 239k | 709k | 417k | -10.5 | -2.46% |
| 3 Months | 421 | 435.5 | 413 | 422.3244 | 155k | 881k | 402k | -4.5 | -1.07% |
| 6 Months | 373.5 | 435.5 | 360.5 | 411.7704 | 155k | 894k | 414k | 43 | 11.51% |
| 1 Year | 375 | 435.5 | 356.5 | 394.9611 | 145k | 1M | 407k | 41.5 | 11.07% |
| 3 Years | 291.2 | 435.5 | 241.7 | 334.3096 | 31k | 3M | 433k | 125.3 | 43.03% |
| 5 Years | 213.9 | 435.5 | 208.3 | 308.9771 | 13k | 3M | 419k | 202.6 | 94.72% |
