Share Name Share Symbol Market Type Share ISIN Share Description
TR Property Investment Trust LSE:TRY London Ordinary Share GB0009064097 ORD 25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -2.50p -0.60% 416.50p 416.00p 417.00p 419.50p 416.50p 418.00p 294,661 15:27:18
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 50.8 45.3 13.2 31.5 1,322.39

TR Property Investment Trust (TRY) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Sep 2018419+1.50+0.36%416.5422273,480
17 Sep 2018417.5-0.50-0.12%416.5419.5666,484
14 Sep 2018418+0.50+0.12%416.5419654,887
13 Sep 2018417.5-1.50-0.36%414.5420299,940
12 Sep 2018419+3.50+0.84%415.5419.5309,502
11 Sep 2018415.5-4.00-0.95%414.5419.5239,264
10 Sep 2018419.5-0.50-0.12%418421313,826
07 Sep 2018420-1.50-0.36%415421.5351,728
06 Sep 2018421.5+2.00+0.48%420424.5269,309
05 Sep 2018419.5-4.00-0.94%419.5425.5551,536
04 Sep 2018423.5-1.50-0.35%422426.5307,117
03 Sep 2018425+1.00+0.24%420.5427327,509
31 Aug 2018424+3.00+0.71%420.5424261,807
30 Aug 2018421-3.00-0.71%421427309,948
29 Aug 2018424+4.50+1.07%421424530,513
28 Aug 2018419.5+6.50+1.57%413.5422674,095
24 Aug 2018413-9.00-2.13%413422.5312,200
23 Aug 2018422-4.50-1.06%420428.5565,093
22 Aug 2018426.5-1.50-0.35%425.5428708,804
21 Aug 2018428-1.50-0.35%428433.5396,768
20 Aug 2018429.5-1.00-0.23%428435.5636,519
Download more TR Property Investment Trust Historical Data

TR Property Investment Trust (TRY) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week419.5422414.5418.0453273k666k441k-3-0.72%
1 Month427428.5413420.5036239k709k417k-10.5-2.46%
3 Months421435.5413422.3244155k881k402k-4.5-1.07%
6 Months373.5435.5360.5411.7704155k894k414k4311.51%
1 Year375435.5356.5394.9611145k1M407k41.511.07%
3 Years291.2435.5241.7334.309631k3M433k125.343.03%
5 Years213.9435.5208.3308.977113k3M419k202.694.72%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20180919 15:02:02