Share Name Share Symbol Market Type Share ISIN Share Description
TR Property Investment Trust LSE:TRY London Ordinary Share GB0009064097 ORD 25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +3.80p +1.04% 370.80p 370.50p 371.00p 372.50p 367.40p 372.50p 132,653 12:04:51
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 45.4 40.2 11.4 32.6 1,177.29

TR Property Investment Trust (TRY) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
14 Dec 2017367-1.50-0.41%367371.79998361,617
13 Dec 2017368.5-2.00-0.54%368373.69998561,997
12 Dec 2017370.5-4.40-1.17%369.70001376.30001380,309
11 Dec 2017374.89999+2.00+0.54%371376.80001244,006
08 Dec 2017372.89999+3.40+0.92%370.1372.89999325,364
07 Dec 2017369.5-2.20-0.59%369.5372.79998525,972
06 Dec 2017371.70001+1.50+0.41%369.40002373.80001432,755
05 Dec 2017370.20001-1.00-0.27%369.6374.30001581,522
04 Dec 2017371.20001-1.30-0.35%371.20001374.99996420,556
01 Dec 2017372.5-2.20-0.59%372377.00003288,352
30 Nov 2017374.69998-5.30-1.39%373.99996378.89999309,059
29 Nov 2017380-3.90-1.02%378.69998383.90002358,852
28 Nov 2017383.90002+2.90+0.76%381.70001383.90002487,064
27 Nov 2017381+3.90+1.03%379.70001382449,673
24 Nov 2017377.1-3.20-0.84%376.1381199,965
23 Nov 2017380.29998+2.00+0.53%374.99996380.29998272,942
22 Nov 2017378.30001-1.30-0.34%376.1380.39999240,830
21 Nov 2017379.6+1.40+0.37%378.1379.89999208,654
20 Nov 2017378.19998+1.90+0.50%375.39999379.1286,145
17 Nov 2017376.30001-0.60-0.16%376.30001379884,970
16 Nov 2017376.89999+1.60+0.43%376.19998379363,464
15 Nov 2017375.30001-1.30-0.35%373380342,218
Download more TR Property Investment Trust Historical Data

TR Property Investment Trust (TRY) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week370.1376.8367370.2143244k562k375k0.70.19%
1 Month378.9383.9367374.4918200k885k391k-8.1-2.14%
3 Months367384357.6372.9015172k885k384k3.81.04%
6 Months349.1384337.5364.976631k928k381k21.76.22%
1 Year283.9384282.5338.262031k1M436k86.930.61%
3 Years278.2384241.7311.023331k3M425k92.633.29%
5 Years171.6384170.7277.852213k3M421k199.2116.08%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20171215 12:20:16