Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
TR Hotel Ord LSE:0QH9 London Ordinary Share ES0179598000 TR HOTEL JARDIN DEL MAR ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 1.02 € 0.00 € 0.00 € - - - 0 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

TR Hotel Ord (0QH9) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
16 Jan 20191.020.000.00%1.021.020
15 Jan 20191.020.000.00%1.021.020
14 Jan 20191.020.000.00%1.021.020
11 Jan 20191.020.000.00%1.021.020
10 Jan 20191.020.000.00%1.021.020
09 Jan 20191.020.000.00%1.021.020
08 Jan 20191.020.000.00%1.021.020
07 Jan 20191.020.000.00%1.021.020
04 Jan 20191.020.000.00%1.021.020
03 Jan 20191.020.000.00%1.021.020
02 Jan 20191.020.000.00%1.021.020
31 Dec 20181.020.000.00%1.021.020
28 Dec 20181.020.000.00%1.021.020
27 Dec 20181.020.000.00%1.021.020
24 Dec 20181.020.000.00%1.021.020
21 Dec 20181.020.000.00%1.021.020
20 Dec 20181.020.000.00%1.021.020
19 Dec 20181.020.000.00%1.021.020
18 Dec 20181.020.000.00%1.021.020
17 Dec 20181.020.000.00%1.021.020
Download more TR Hotel Ord Historical Data

TR Hotel Ord (0QH9) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000-----
1 Month0000.0000-----
3 Months0000.0000-----
6 Months0000.0000-----
1 Year0000.0000-----
3 Years0000.0000-----
5 Years0000.0000-----
Your Recent History
LSE
0QH9
TR Hotel O..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190117 23:12:16