Share Name Share Symbol Market Type Share ISIN Share Description
TR Hotel Ord LSE:0QH9 London Ordinary Share ES0179598000 TR HOTEL JARDIN DEL MAR ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 1.02 € 0.00 € 0.00 € - - - 0 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

TR Hotel Ord (0QH9) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Oct 20181.020.000.00%1.021.020
22 Oct 20181.020.000.00%1.021.020
19 Oct 20181.020.000.00%1.021.020
18 Oct 20181.020.000.00%1.021.020
17 Oct 20181.020.000.00%1.021.020
16 Oct 20181.020.000.00%1.021.020
15 Oct 20181.020.000.00%1.021.020
12 Oct 20181.020.000.00%1.021.020
11 Oct 20181.020.000.00%1.021.020
10 Oct 20181.020.000.00%1.021.020
09 Oct 20181.020.000.00%1.021.020
08 Oct 20181.020.000.00%1.021.020
05 Oct 20181.020.000.00%1.021.020
04 Oct 20181.020.000.00%1.021.020
03 Oct 20181.020.000.00%1.021.020
02 Oct 20181.020.000.00%1.021.020
01 Oct 20181.020.000.00%1.021.020
28 Sep 20181.020.000.00%1.021.020
27 Sep 20181.020.000.00%1.021.020
26 Sep 20181.020.000.00%1.021.020
25 Sep 20181.020.000.00%1.021.020
24 Sep 20181.020.000.00%1.021.020
Download more TR Hotel Ord Historical Data

TR Hotel Ord (0QH9) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months0000.0000000--
6 Months0000.0000000--
1 Year0000.0000000--
3 Years0000.0000000--
5 Years0000.0000000--
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20181024 04:57:35