Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Tr European Growth Trust Plc LSE:TRG London Ordinary Share GB0009066928 ORD 12.5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -20.00 -1.54% 1,280.00 1,290.00 1,300.00 1,280.00 1,280.00 1,280.00 13,745 09:22:39
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 8.2 6.7 11.9 107.2 1,570

Tr European Growth (TRG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
25 Jan 20211,300.00-10.00-0.76%1,290.001,300.0032,459
22 Jan 20211,310.000.000.0%1,310.001,310.0024,495
21 Jan 20211,310.00-5.00-0.38%1,285.001,315.00164,868
20 Jan 20211,315.0015.001.15%1,295.001,315.00113,438
19 Jan 20211,300.0015.001.17%1,290.001,300.0068,700
18 Jan 20211,285.002.500.19%1,285.001,285.0028,448
15 Jan 20211,282.50-37.50-2.84%1,280.001,295.00192,670
14 Jan 20211,320.0020.001.54%1,290.001,320.0044,952
13 Jan 20211,300.00-5.00-0.38%1,290.001,305.0045,903
12 Jan 20211,305.00-10.00-0.76%1,290.001,315.0043,354
11 Jan 20211,315.00-10.00-0.75%1,305.001,335.0039,711
08 Jan 20211,325.0010.000.76%1,320.001,330.0038,230
07 Jan 20211,315.000.000.0%1,315.001,325.00178,383
06 Jan 20211,315.0017.501.35%1,310.001,320.00283,755
05 Jan 20211,297.5017.501.37%1,285.001,300.0028,364
04 Jan 20211,280.00-5.00-0.39%1,265.001,305.0079,350
31 Dec 20201,285.005.000.39%1,265.001,285.0018,656
30 Dec 20201,280.0015.001.19%1,270.001,280.0031,098
29 Dec 20201,265.0050.004.12%1,240.001,265.0096,131
Download more Tr European Growth Trust Plc Historical Data

Tr European Growth Trust Plc (TRG) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week1,295.001,315.001,280.001,308.9080,792-15.00-1.16%
1 Month1,240.001,335.001,240.001,302.2481,73540.003.23%
3 Months986.001,335.00980.001,201.3970,439294.0029.82%
6 Months886.001,335.00878.001,106.9953,190394.0044.47%
1 Year980.001,335.00536.00910.6166,399300.0030.61%
3 Years1,230.001,335.00536.00934.3474,91150.004.07%
5 Years590.001,335.00536.00943.6766,377690.00116.95%
ADVFN Advertorial
Your Recent History
LSE
TRG
Tr Europea..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210126 10:19:57