PLUS1
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| TR European Growth Trust | LSE:TRG | London | Ordinary Share | GB0009066928 | ORD 12.5P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| -3.00p | -0.35% | 852.00p | 850.00p | 854.00p | - | - | - | 24,124 | 16:35:16 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Equity Investment Instruments | 13.7 | 12.1 | 22.1 | 38.6 | 426.84 |
TR European Growth (TRG) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Trades |
|---|---|---|---|---|---|---|
| 18 Jan 2019 | 855 | +12.00 | +1.42% | 843 | 855 | 44,616 |
| 18 Jan 2019 | 843 | +4.00 | +0.48% | 843 | 843 | 0 |
| 17 Jan 2019 | 839 | -1.00 | -0.12% | 839 | 844 | 67,521 |
| 16 Jan 2019 | 840 | -3.50 | -0.41% | 840 | 847 | 20,597 |
| 15 Jan 2019 | 843.5 | +1.00 | +0.12% | 843 | 852 | 44,168 |
| 14 Jan 2019 | 842.5 | -13.00 | -1.52% | 840 | 845 | 138,556 |
| 11 Jan 2019 | 855.5 | +5.00 | +0.59% | 853 | 859 | 76,471 |
| 10 Jan 2019 | 850.5 | +3.50 | +0.41% | 842 | 850.5 | 39,305 |
| 09 Jan 2019 | 847 | +19.00 | +2.29% | 828.5 | 849.5 | 57,106 |
| 08 Jan 2019 | 828 | +22.00 | +2.73% | 808 | 830 | 56,594 |
| 07 Jan 2019 | 806 | +4.50 | +0.56% | 802 | 810 | 71,487 |
| 04 Jan 2019 | 801.5 | +22.50 | +2.89% | 786 | 805 | 45,445 |
| 03 Jan 2019 | 779 | -6.00 | -0.76% | 775 | 784 | 81,760 |
| 02 Jan 2019 | 785 | +17.00 | +2.21% | 764 | 785 | 227,018 |
| 31 Dec 2018 | 768 | -2.00 | -0.26% | 768 | 768 | 38,758 |
| 28 Dec 2018 | 770 | +5.00 | +0.65% | 770 | 780 | 24,211 |
| 27 Dec 2018 | 765 | -23.00 | -2.92% | 760 | 788 | 63,974 |
| 24 Dec 2018 | 788 | +2.00 | +0.25% | 783 | 794 | 10,258 |
| 21 Dec 2018 | 786 | -14.00 | -1.75% | 786 | 805 | 36,324 |
TR European Growth Trust (TRG) Historical Summary
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 845 | 855 | 839 | 843.4955 | 21k | 139k | 63k | 7 | 0.83% |
| 1 Month | 794 | 859 | 760 | 813.7788 | 10k | 227k | 65k | 58 | 7.30% |
| 3 Months | 847 | 889 | 760 | 837.6915 | 10k | 227k | 56k | 5 | 0.59% |
| 6 Months | 1,010 | 1,026 | 760 | 913.9409 | 10k | 230k | 66k | -158 | -15.64% |
| 1 Year | 1,220 | 1,242 | 760 | 1,012.6574 | 10k | 288k | 84k | -368 | -30.16% |
| 3 Years | 594 | 1,279 | 563 | 983.0454 | 15 | 637k | 63k | 258 | 43.43% |
| 5 Years | 572 | 1,279 | 438 | 863.7292 | 15 | 637k | 54k | 280 | 48.95% |
