PLUS1
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| TR European Growth Trust | LSE:TRG | London | Ordinary Share | GB0009066928 | ORD 12.5P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| +0.00p | +0.00% | 890.00p | 890.00p | 898.00p | 908.00p | 890.00p | 905.00p | 46,351 | 15:39:51 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Equity Investment Instruments | 13.7 | 12.1 | 22.1 | 40.3 | 445.88 |
TR European Growth (TRG) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Trades |
|---|---|---|---|---|---|---|
| 17 Oct 2018 | 890 | 0.00 | 0.00% | 890 | 908 | 46,351 |
| 16 Oct 2018 | 890 | -2.00 | -0.22% | 878 | 897 | 70,175 |
| 15 Oct 2018 | 892 | +3.00 | +0.34% | 882 | 895 | 44,830 |
| 12 Oct 2018 | 889 | +16.00 | +1.83% | 880 | 891 | 87,345 |
| 11 Oct 2018 | 873 | -29.00 | -3.22% | 865 | 883 | 227,754 |
| 10 Oct 2018 | 902 | -19.00 | -2.06% | 900 | 931 | 230,341 |
| 09 Oct 2018 | 921 | -11.00 | -1.18% | 917 | 931 | 170,948 |
| 08 Oct 2018 | 932 | -29.00 | -3.02% | 931 | 947 | 117,299 |
| 05 Oct 2018 | 961 | +1.00 | +0.10% | 946 | 961 | 45,883 |
| 04 Oct 2018 | 960 | -15.00 | -1.54% | 958 | 972 | 35,357 |
| 03 Oct 2018 | 975 | -15.00 | -1.52% | 972 | 992 | 59,432 |
| 02 Oct 2018 | 990 | -4.00 | -0.40% | 989 | 1000 | 32,102 |
| 01 Oct 2018 | 994 | -5.00 | -0.50% | 994 | 1006 | 33,511 |
| 28 Sep 2018 | 999 | -9.00 | -0.89% | 990 | 1018 | 29,038 |
| 27 Sep 2018 | 1008 | +2.00 | +0.20% | 998 | 1014 | 51,739 |
| 26 Sep 2018 | 1006 | +2.00 | +0.20% | 1004 | 1010 | 45,112 |
| 25 Sep 2018 | 1004 | +2.00 | +0.20% | 1000 | 1008 | 29,270 |
| 24 Sep 2018 | 1002 | 0.00 | 0.00% | 998 | 1010 | 68,104 |
| 21 Sep 2018 | 1002 | +5.00 | +0.50% | 988 | 1004 | 52,163 |
| 20 Sep 2018 | 997 | +7.00 | +0.71% | 988 | 1004 | 31,734 |
| 19 Sep 2018 | 990 | -1.00 | -0.10% | 990 | 996 | 59,648 |
| 18 Sep 2018 | 991 | -6.00 | -0.60% | 986 | 1002 | 19,589 |
TR European Growth Trust (TRG) Historical Summary
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 931 | 931 | 865 | 888.3263 | 45k | 230k | 132k | -41 | -4.40% |
| 1 Month | 990 | 1,018 | 865 | 934.2051 | 29k | 230k | 76k | -100 | -10.10% |
| 3 Months | 1,012 | 1,026 | 865 | 973.9933 | 20k | 230k | 71k | -122 | -12.06% |
| 6 Months | 1,034 | 1,122 | 865 | 1,013.9456 | 20k | 288k | 89k | -144 | -13.93% |
| 1 Year | 1,270 | 1,279 | 865 | 1,089.2966 | 18k | 288k | 90k | -380 | -29.92% |
| 3 Years | 585 | 1,279 | 563 | 977.9592 | 15 | 637k | 61k | 305 | 52.14% |
| 5 Years | 503.5 | 1,279 | 438 | 840.9445 | 15 | 637k | 55k | 386.5 | 76.76% |
