Share Name Share Symbol Market Type Share ISIN Share Description
TR European Growth Trust LSE:TRG London Ordinary Share GB0009066928 ORD 12.5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +6.00p +0.62% 978.00p 970.00p 978.00p 981.00p 968.00p 975.00p 64,420 15:32:26
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 10.7 9.4 17.1 57.2 489.96

TR European Growth (TRG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Aug 2018972-12.00-1.22%970980106,352
16 Aug 2018984+7.00+0.72%97499094,649
15 Aug 2018977-17.00-1.71%97099255,984
14 Aug 2018994+4.00+0.40%990100494,040
13 Aug 2018990-6.00-0.60%98199037,632
10 Aug 2018996-14.00-1.39%9901020186,258
09 Aug 20181010-16.00-1.56%996101673,752
08 Aug 20181026+16.00+1.58%1002102638,549
07 Aug 20181010+10.00+1.00%1008101487,576
06 Aug 20181000-6.00-0.60%1000102072,845
03 Aug 201810060.000.00%1006101839,737
02 Aug 20181006-8.00-0.79%990101643,689
01 Aug 20181014+2.00+0.20%10141016110,674
31 Jul 20181012+6.00+0.60%1004101289,487
30 Jul 20181006-11.00-1.08%1002101253,011
27 Jul 20181017+5.00+0.49%10141022109,208
26 Jul 201810120.000.00%1008101250,845
25 Jul 20181012-8.00-0.78%1012102084,551
24 Jul 20181020+18.00+1.80%10001020130,500
23 Jul 20181002-8.00-0.79%1000101063,039
20 Jul 20181010+4.00+0.40%1002101065,195
Download more TR European Growth Trust Historical Data

TR European Growth Trust (TRG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week9831,004968982.708638k106k78k-5-0.51%
1 Month1,0101,0269681,002.964438k186k81k-32-3.17%
3 Months1,0841,0849681,018.121233k288k113k-106-9.78%
6 Months1,2021,2209681,050.621933k288k100k-224-18.64%
1 Year1,1201,2799681,119.193618k288k92k-142-12.68%
3 Years5931,279562966.659415637k59k38564.92%
5 Years4761,279438827.094815637k54k502105.46%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180820 15:04:16