Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
TR European Growth Trust LSE:TRG London Ordinary Share GB0009066928 ORD 12.5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -3.00p -0.35% 852.00p 850.00p 854.00p - - - 24,124 16:35:16
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 13.7 12.1 22.1 38.6 426.84

TR European Growth (TRG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Jan 2019855+12.00+1.42%84385544,616
18 Jan 2019843+4.00+0.48%8438430
17 Jan 2019839-1.00-0.12%83984467,521
16 Jan 2019840-3.50-0.41%84084720,597
15 Jan 2019843.5+1.00+0.12%84385244,168
14 Jan 2019842.5-13.00-1.52%840845138,556
11 Jan 2019855.5+5.00+0.59%85385976,471
10 Jan 2019850.5+3.50+0.41%842850.539,305
09 Jan 2019847+19.00+2.29%828.5849.557,106
08 Jan 2019828+22.00+2.73%80883056,594
07 Jan 2019806+4.50+0.56%80281071,487
04 Jan 2019801.5+22.50+2.89%78680545,445
03 Jan 2019779-6.00-0.76%77578481,760
02 Jan 2019785+17.00+2.21%764785227,018
31 Dec 2018768-2.00-0.26%76876838,758
28 Dec 2018770+5.00+0.65%77078024,211
27 Dec 2018765-23.00-2.92%76078863,974
24 Dec 2018788+2.00+0.25%78379410,258
21 Dec 2018786-14.00-1.75%78680536,324
Download more TR European Growth Trust Historical Data

TR European Growth Trust (TRG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week845855839843.495521k139k63k70.83%
1 Month794859760813.778810k227k65k587.30%
3 Months847889760837.691510k227k56k50.59%
6 Months1,0101,026760913.940910k230k66k-158-15.64%
1 Year1,2201,2427601,012.657410k288k84k-368-30.16%
3 Years5941,279563983.045415637k63k25843.43%
5 Years5721,279438863.729215637k54k28048.95%
Your Recent History
LSE
TRG
TR Europea..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190121 22:15:47