Share Name Share Symbol Market Type Share ISIN Share Description
TR European Growth Trust LSE:TRG London Ordinary Share GB0009066928 ORD 12.5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 890.00p 890.00p 898.00p 908.00p 890.00p 905.00p 46,351 15:39:51
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 13.7 12.1 22.1 40.3 445.88

TR European Growth (TRG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Oct 20188900.000.00%89090846,351
16 Oct 2018890-2.00-0.22%87889770,175
15 Oct 2018892+3.00+0.34%88289544,830
12 Oct 2018889+16.00+1.83%88089187,345
11 Oct 2018873-29.00-3.22%865883227,754
10 Oct 2018902-19.00-2.06%900931230,341
09 Oct 2018921-11.00-1.18%917931170,948
08 Oct 2018932-29.00-3.02%931947117,299
05 Oct 2018961+1.00+0.10%94696145,883
04 Oct 2018960-15.00-1.54%95897235,357
03 Oct 2018975-15.00-1.52%97299259,432
02 Oct 2018990-4.00-0.40%989100032,102
01 Oct 2018994-5.00-0.50%994100633,511
28 Sep 2018999-9.00-0.89%990101829,038
27 Sep 20181008+2.00+0.20%998101451,739
26 Sep 20181006+2.00+0.20%1004101045,112
25 Sep 20181004+2.00+0.20%1000100829,270
24 Sep 201810020.000.00%998101068,104
21 Sep 20181002+5.00+0.50%988100452,163
20 Sep 2018997+7.00+0.71%988100431,734
19 Sep 2018990-1.00-0.10%99099659,648
18 Sep 2018991-6.00-0.60%986100219,589
Download more TR European Growth Trust Historical Data

TR European Growth Trust (TRG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week931931865888.326345k230k132k-41-4.40%
1 Month9901,018865934.205129k230k76k-100-10.10%
3 Months1,0121,026865973.993320k230k71k-122-12.06%
6 Months1,0341,1228651,013.945620k288k89k-144-13.93%
1 Year1,2701,2798651,089.296618k288k90k-380-29.92%
3 Years5851,279563977.959215637k61k30552.14%
5 Years503.51,279438840.944515637k55k386.576.76%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20181018 03:17:30