PLUS1
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| TR European Growth Trust | LSE:TRG | London | Ordinary Share | GB0009066928 | ORD 12.5P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| +6.00p | +0.62% | 978.00p | 970.00p | 978.00p | 981.00p | 968.00p | 975.00p | 64,420 | 15:32:26 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Equity Investment Instruments | 10.7 | 9.4 | 17.1 | 57.2 | 489.96 |
TR European Growth (TRG) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Trades |
|---|---|---|---|---|---|---|
| 17 Aug 2018 | 972 | -12.00 | -1.22% | 970 | 980 | 106,352 |
| 16 Aug 2018 | 984 | +7.00 | +0.72% | 974 | 990 | 94,649 |
| 15 Aug 2018 | 977 | -17.00 | -1.71% | 970 | 992 | 55,984 |
| 14 Aug 2018 | 994 | +4.00 | +0.40% | 990 | 1004 | 94,040 |
| 13 Aug 2018 | 990 | -6.00 | -0.60% | 981 | 990 | 37,632 |
| 10 Aug 2018 | 996 | -14.00 | -1.39% | 990 | 1020 | 186,258 |
| 09 Aug 2018 | 1010 | -16.00 | -1.56% | 996 | 1016 | 73,752 |
| 08 Aug 2018 | 1026 | +16.00 | +1.58% | 1002 | 1026 | 38,549 |
| 07 Aug 2018 | 1010 | +10.00 | +1.00% | 1008 | 1014 | 87,576 |
| 06 Aug 2018 | 1000 | -6.00 | -0.60% | 1000 | 1020 | 72,845 |
| 03 Aug 2018 | 1006 | 0.00 | 0.00% | 1006 | 1018 | 39,737 |
| 02 Aug 2018 | 1006 | -8.00 | -0.79% | 990 | 1016 | 43,689 |
| 01 Aug 2018 | 1014 | +2.00 | +0.20% | 1014 | 1016 | 110,674 |
| 31 Jul 2018 | 1012 | +6.00 | +0.60% | 1004 | 1012 | 89,487 |
| 30 Jul 2018 | 1006 | -11.00 | -1.08% | 1002 | 1012 | 53,011 |
| 27 Jul 2018 | 1017 | +5.00 | +0.49% | 1014 | 1022 | 109,208 |
| 26 Jul 2018 | 1012 | 0.00 | 0.00% | 1008 | 1012 | 50,845 |
| 25 Jul 2018 | 1012 | -8.00 | -0.78% | 1012 | 1020 | 84,551 |
| 24 Jul 2018 | 1020 | +18.00 | +1.80% | 1000 | 1020 | 130,500 |
| 23 Jul 2018 | 1002 | -8.00 | -0.79% | 1000 | 1010 | 63,039 |
| 20 Jul 2018 | 1010 | +4.00 | +0.40% | 1002 | 1010 | 65,195 |
TR European Growth Trust (TRG) Historical Summary
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 983 | 1,004 | 968 | 982.7086 | 38k | 106k | 78k | -5 | -0.51% |
| 1 Month | 1,010 | 1,026 | 968 | 1,002.9644 | 38k | 186k | 81k | -32 | -3.17% |
| 3 Months | 1,084 | 1,084 | 968 | 1,018.1212 | 33k | 288k | 113k | -106 | -9.78% |
| 6 Months | 1,202 | 1,220 | 968 | 1,050.6219 | 33k | 288k | 100k | -224 | -18.64% |
| 1 Year | 1,120 | 1,279 | 968 | 1,119.1936 | 18k | 288k | 92k | -142 | -12.68% |
| 3 Years | 593 | 1,279 | 562 | 966.6594 | 15 | 637k | 59k | 385 | 64.92% |
| 5 Years | 476 | 1,279 | 438 | 827.0948 | 15 | 637k | 54k | 502 | 105.46% |
