Share Name Share Symbol Market Type Share ISIN Share Description
TR European Growth Trust LSE:TRG London Ordinary Share GB0009066928 ORD 12.5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -17.00p -1.51% 1,110.00p 1,117.00p 1,127.00p 1,125.00p 1,119.00p 1,122.00p 56,191 16:35:17
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 7.3 6.3 11.3 97.9 554.73

TR European Growth (TRG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Aug 20171110-17.00-1.51%1110112556,191
17 Aug 20171127-5.00-0.44%1127113747,230
16 Aug 20171132+12.00+1.07%1125113584,335
15 Aug 20171120-5.00-0.44%1116112458,156
14 Aug 20171125+19.00+1.72%1106112550,621
11 Aug 20171106-12.00-1.07%1100111567,570
10 Aug 20171118-7.00-0.62%1116113977,917
09 Aug 20171125-11.00-0.97%1124114090,272
08 Aug 20171136+12.00+1.07%1125114392,514
07 Aug 20171124+9.00+0.81%1115112491,227
04 Aug 20171115+9.00+0.81%11111116120,707
03 Aug 201711060.000.00%1106111055,238
02 Aug 20171106+3.00+0.27%1103111268,726
01 Aug 20171103+3.00+0.27%1100111557,886
31 Jul 20171100+6.00+0.55%1090110567,309
28 Jul 20171094-6.00-0.55%1092111069,854
27 Jul 20171100+16.00+1.48%1100111257,600
26 Jul 20171084-7.00-0.64%1084110090,050
25 Jul 20171091-3.00-0.27%1090109771,770
24 Jul 20171094+10.00+0.92%1076109487,494
21 Jul 20171084-2.00-0.18%1075108842,530
20 Jul 20171086+9.00+0.84%10801086202,156
Download more TR European Growth Trust Historical Data

TR European Growth Trust (TRG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1,1101,1371,1001,122.110247k84k62k0-
1 Month1,0881,1431,0751,110.354743k121k72k222.02%
3 Months1,0141,1431,0131,083.11401k202k66k969.47%
6 Months8701,1438601,007.07481k202k66k24027.59%
1 Year7111,143696916.81811k637k52k39956.12%
3 Years532.51,143438727.263515637k42k577.5108.45%
5 Years3011,143294620.550315637k44k809268.77%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:34 V: D:20170820 19:26:02