Share Name Share Symbol Market Type Share ISIN Share Description
TR European Growth Trust LSE:TRG London Ordinary Share GB0009066928 ORD 12.5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -4.00p -0.37% 1,086.00p 1,082.00p 1,090.00p 1,092.00p 1,082.00p 1,092.00p 76,402 16:35:12
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 10.7 9.4 17.1 63.5 544.07

TR European Growth (TRG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
25 May 20181086-4.00-0.37%1082109276,402
24 May 20181090-8.00-0.73%1090110643,766
23 May 20181098-18.00-1.61%1096111454,481
22 May 20181116-1.00-0.09%1114112242,732
21 May 20181117+13.00+1.18%1106112049,366
18 May 20181104-5.00-0.45%1104111244,556
17 May 20181109-3.00-0.27%1109110950,520
16 May 20181112+1.00+0.09%1102111268,470
15 May 20181111+2.00+0.18%1108111450,575
14 May 20181109+3.00+0.27%1109111860,101
11 May 20181106-3.00-0.27%1106111261,015
10 May 20181109+15.00+1.37%1104111868,975
09 May 20181094+2.00+0.18%1090110041,054
08 May 20181092+5.00+0.46%1086110059,916
04 May 20181087+2.00+0.18%1086108739,127
03 May 201810850.000.00%108510850
02 May 20181085+1.00+0.09%10821086110,176
01 May 20181084-2.00-0.18%1084109497,078
30 Apr 20181086+12.00+1.12%1086109089,260
27 Apr 20181074+4.00+0.37%10701090103,463
Download more TR European Growth Trust Historical Data

TR European Growth Trust (TRG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1,1121,1221,0821,104.915043k76k47k-26-2.34%
1 Month1,0701,1221,0701,094.923439k127k66k161.50%
3 Months1,1801,1809801,075.872439k234k93k-94-7.97%
6 Months1,1901,2429801,134.643518k234k81k-104-8.74%
1 Year1,0141,2799801,145.46281k253k81k727.10%
3 Years6521,279562935.822515637k54k43466.56%
5 Years419.751,279400796.894515637k50k666.25158.73%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20180527 01:34:08