| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| TR European Growth Trust | LSE:TRG | London | Ordinary Share | GB0009066928 | ORD 12.5P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| -17.00p | -1.51% | 1,110.00p | 1,117.00p | 1,127.00p | 1,125.00p | 1,119.00p | 1,122.00p | 56,191 | 16:35:17 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Equity Investment Instruments | 7.3 | 6.3 | 11.3 | 97.9 | 554.73 |
TR European Growth (TRG) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Trades |
|---|---|---|---|---|---|---|
| 18 Aug 2017 | 1110 | -17.00 | -1.51% | 1110 | 1125 | 56,191 |
| 17 Aug 2017 | 1127 | -5.00 | -0.44% | 1127 | 1137 | 47,230 |
| 16 Aug 2017 | 1132 | +12.00 | +1.07% | 1125 | 1135 | 84,335 |
| 15 Aug 2017 | 1120 | -5.00 | -0.44% | 1116 | 1124 | 58,156 |
| 14 Aug 2017 | 1125 | +19.00 | +1.72% | 1106 | 1125 | 50,621 |
| 11 Aug 2017 | 1106 | -12.00 | -1.07% | 1100 | 1115 | 67,570 |
| 10 Aug 2017 | 1118 | -7.00 | -0.62% | 1116 | 1139 | 77,917 |
| 09 Aug 2017 | 1125 | -11.00 | -0.97% | 1124 | 1140 | 90,272 |
| 08 Aug 2017 | 1136 | +12.00 | +1.07% | 1125 | 1143 | 92,514 |
| 07 Aug 2017 | 1124 | +9.00 | +0.81% | 1115 | 1124 | 91,227 |
| 04 Aug 2017 | 1115 | +9.00 | +0.81% | 1111 | 1116 | 120,707 |
| 03 Aug 2017 | 1106 | 0.00 | 0.00% | 1106 | 1110 | 55,238 |
| 02 Aug 2017 | 1106 | +3.00 | +0.27% | 1103 | 1112 | 68,726 |
| 01 Aug 2017 | 1103 | +3.00 | +0.27% | 1100 | 1115 | 57,886 |
| 31 Jul 2017 | 1100 | +6.00 | +0.55% | 1090 | 1105 | 67,309 |
| 28 Jul 2017 | 1094 | -6.00 | -0.55% | 1092 | 1110 | 69,854 |
| 27 Jul 2017 | 1100 | +16.00 | +1.48% | 1100 | 1112 | 57,600 |
| 26 Jul 2017 | 1084 | -7.00 | -0.64% | 1084 | 1100 | 90,050 |
| 25 Jul 2017 | 1091 | -3.00 | -0.27% | 1090 | 1097 | 71,770 |
| 24 Jul 2017 | 1094 | +10.00 | +0.92% | 1076 | 1094 | 87,494 |
| 21 Jul 2017 | 1084 | -2.00 | -0.18% | 1075 | 1088 | 42,530 |
| 20 Jul 2017 | 1086 | +9.00 | +0.84% | 1080 | 1086 | 202,156 |
TR European Growth Trust (TRG) Historical Summary
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 1,110 | 1,137 | 1,100 | 1,122.1102 | 47k | 84k | 62k | 0 | - |
| 1 Month | 1,088 | 1,143 | 1,075 | 1,110.3547 | 43k | 121k | 72k | 22 | 2.02% |
| 3 Months | 1,014 | 1,143 | 1,013 | 1,083.1140 | 1k | 202k | 66k | 96 | 9.47% |
| 6 Months | 870 | 1,143 | 860 | 1,007.0748 | 1k | 202k | 66k | 240 | 27.59% |
| 1 Year | 711 | 1,143 | 696 | 916.8181 | 1k | 637k | 52k | 399 | 56.12% |
| 3 Years | 532.5 | 1,143 | 438 | 727.2635 | 15 | 637k | 42k | 577.5 | 108.45% |
| 5 Years | 301 | 1,143 | 294 | 620.5503 | 15 | 637k | 44k | 809 | 268.77% |
