PLUS1
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Tr European Growth Trust Plc | LSE:TRG | London | Ordinary Share | GB0009066928 | ORD 12.5P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| -5.00 | -0.35% | 1,440.00 | 1,435.00 | 1,445.00 | 1,440.00 | 1,435.00 | 1,435.00 | 29,978 | 12:01:58 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Equity Investment Instruments | 8.2 | 6.7 | 11.9 | 120.6 | 1,766 |
Tr European Growth (TRG) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 29 Jul 2021 | 1,445.00 | 5.00 | 0.35% | 1,440.00 | 1,450.00 | 54,673 |
| 28 Jul 2021 | 1,440.00 | 20.00 | 1.41% | 1,425.00 | 1,440.00 | 35,960 |
| 27 Jul 2021 | 1,420.00 | -25.00 | -1.73% | 1,415.00 | 1,430.00 | 56,112 |
| 26 Jul 2021 | 1,445.00 | 15.00 | 1.05% | 1,425.00 | 1,445.00 | 61,360 |
| 23 Jul 2021 | 1,430.00 | -10.00 | -0.69% | 1,425.00 | 1,440.00 | 22,972 |
| 22 Jul 2021 | 1,440.00 | 10.00 | 0.7% | 1,425.00 | 1,440.00 | 128,620 |
| 21 Jul 2021 | 1,430.00 | 15.00 | 1.06% | 1,405.00 | 1,430.00 | 87,380 |
| 20 Jul 2021 | 1,415.00 | 5.00 | 0.35% | 1,400.00 | 1,430.00 | 86,367 |
| 19 Jul 2021 | 1,410.00 | -50.00 | -3.42% | 1,410.00 | 1,450.00 | 81,239 |
| 16 Jul 2021 | 1,460.00 | 0.00 | 0.0% | 1,450.00 | 1,470.00 | 19,984 |
| 15 Jul 2021 | 1,460.00 | -20.00 | -1.35% | 1,455.00 | 1,475.00 | 19,836 |
| 14 Jul 2021 | 1,480.00 | 5.00 | 0.34% | 1,470.00 | 1,500.00 | 35,084 |
| 13 Jul 2021 | 1,475.00 | -5.00 | -0.34% | 1,475.00 | 1,485.00 | 43,351 |
| 12 Jul 2021 | 1,480.00 | -5.00 | -0.34% | 1,465.00 | 1,490.00 | 42,762 |
| 09 Jul 2021 | 1,485.00 | 20.00 | 1.37% | 1,470.00 | 1,485.00 | 16,981 |
| 08 Jul 2021 | 1,465.00 | -30.00 | -2.01% | 1,460.00 | 1,480.00 | 88,846 |
| 07 Jul 2021 | 1,495.00 | 10.00 | 0.67% | 1,475.00 | 1,520.00 | 99,428 |
| 06 Jul 2021 | 1,485.00 | 0.00 | 0.0% | 1,485.00 | 1,505.00 | 44,148 |
| 05 Jul 2021 | 1,485.00 | -25.00 | -1.66% | 1,485.00 | 1,515.00 | 31,477 |
| 02 Jul 2021 | 1,510.00 | 15.00 | 1.0% | 1,500.00 | 1,510.00 | 12,795 |
| 01 Jul 2021 | 1,495.00 | 10.00 | 0.67% | 1,480.00 | 1,495.00 | 57,042 |
| 30 Jun 2021 | 1,485.00 | -15.00 | -1.0% | 1,475.00 | 1,495.00 | 35,449 |
Tr European Growth Trust Plc (TRG) Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1,430.00 | 1,450.00 | 1,415.00 | 1,436.66 | 46,215 | 10.00 | 0.7% |
| 1 Month | 1,505.00 | 1,520.00 | 1,400.00 | 1,451.16 | 53,469 | -65.00 | -4.32% |
| 3 Months | 1,490.00 | 1,560.00 | 1,400.00 | 1,481.08 | 53,120 | -50.00 | -3.36% |
| 6 Months | 1,260.00 | 1,560.00 | 1,250.00 | 1,403.01 | 67,263 | 180.00 | 14.29% |
| 1 Year | 900.00 | 1,560.00 | 878.00 | 1,274.15 | 61,203 | 540.00 | 60.0% |
| 3 Years | 1,002.00 | 1,560.00 | 536.00 | 979.95 | 69,786 | 438.00 | 43.71% |
| 5 Years | 680.00 | 1,560.00 | 536.00 | 1,005.20 | 70,245 | 760.00 | 111.76% |
