Share Name Share Symbol Market Type Share ISIN Share Description
TR European Growth Trust LSE:TRG London Ordinary Share GB0009066928 ORD 12.5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +9.50p +0.82% 1,161.50p 1,155.00p 1,168.00p 1,169.00p 1,149.00p 1,152.00p 183,600 16:35:16
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 10.7 9.4 17.1 68.0 581.89

TR European Growth (TRG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Nov 20171161.5+9.50+0.82%11491169166,850
16 Nov 20171152+33.00+2.95%11141160124,973
15 Nov 20171119-25.00-2.19%10951130253,372
14 Nov 20171144-25.00-2.14%11411180230,471
13 Nov 20171169-21.00-1.76%11691198173,292
10 Nov 20171190-30.00-2.46%11871233119,212
09 Nov 20171220-4.00-0.33%1220122086,963
08 Nov 20171224-14.50-1.17%12241250217,844
07 Nov 20171238.5+3.50+0.28%12351248149,344
06 Nov 20171235-4.00-0.32%1234124975,490
03 Nov 20171239+5.00+0.41%1231124537,956
02 Nov 20171234-14.00-1.12%1229124090,877
01 Nov 20171248+23.00+1.88%1228124962,519
31 Oct 20171225-15.00-1.21%1224123695,715
30 Oct 20171240+13.00+1.06%1225124090,702
27 Oct 20171227+22.00+1.83%12091230102,859
26 Oct 20171205-13.50-1.11%12001220139,402
25 Oct 20171218.5-36.50-2.91%12101265104,815
24 Oct 20171255-2.50-0.20%12551260133,144
23 Oct 20171257.5-7.50-0.59%12521265165,360
20 Oct 20171265+7.00+0.56%12581277137,764
19 Oct 20171258-12.00-0.94%12581275128,292
18 Oct 20171270+5.00+0.40%12701279120,859
Download more TR European Growth Trust Historical Data

TR European Growth Trust (TRG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1,2331,2331,0951,148.9722119k253k180k-71.5-5.80%
1 Month1,2581,2771,0951,206.629838k253k128k-96.5-7.67%
3 Months1,1501,2791,0951,204.624436k253k98k11.51.00%
6 Months995.51,279995.51,150.19861k253k81k16616.68%
1 Year743.51,2797031,039.30411k637k68k41856.22%
3 Years5061,279497821.458415637k48k655.5129.55%
5 Years321.751,279316691.719215637k47k839.75260.99%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20171118 21:42:45