PLUS1
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Tr European Growth Trust Plc | LSE:TRG | London | Ordinary Share | GB0009066928 | ORD 12.5P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| -20.00 | -1.54% | 1,280.00 | 1,290.00 | 1,300.00 | 1,280.00 | 1,280.00 | 1,280.00 | 13,745 | 09:22:39 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Equity Investment Instruments | 8.2 | 6.7 | 11.9 | 107.2 | 1,570 |
Tr European Growth (TRG) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 25 Jan 2021 | 1,300.00 | -10.00 | -0.76% | 1,290.00 | 1,300.00 | 32,459 |
| 22 Jan 2021 | 1,310.00 | 0.00 | 0.0% | 1,310.00 | 1,310.00 | 24,495 |
| 21 Jan 2021 | 1,310.00 | -5.00 | -0.38% | 1,285.00 | 1,315.00 | 164,868 |
| 20 Jan 2021 | 1,315.00 | 15.00 | 1.15% | 1,295.00 | 1,315.00 | 113,438 |
| 19 Jan 2021 | 1,300.00 | 15.00 | 1.17% | 1,290.00 | 1,300.00 | 68,700 |
| 18 Jan 2021 | 1,285.00 | 2.50 | 0.19% | 1,285.00 | 1,285.00 | 28,448 |
| 15 Jan 2021 | 1,282.50 | -37.50 | -2.84% | 1,280.00 | 1,295.00 | 192,670 |
| 14 Jan 2021 | 1,320.00 | 20.00 | 1.54% | 1,290.00 | 1,320.00 | 44,952 |
| 13 Jan 2021 | 1,300.00 | -5.00 | -0.38% | 1,290.00 | 1,305.00 | 45,903 |
| 12 Jan 2021 | 1,305.00 | -10.00 | -0.76% | 1,290.00 | 1,315.00 | 43,354 |
| 11 Jan 2021 | 1,315.00 | -10.00 | -0.75% | 1,305.00 | 1,335.00 | 39,711 |
| 08 Jan 2021 | 1,325.00 | 10.00 | 0.76% | 1,320.00 | 1,330.00 | 38,230 |
| 07 Jan 2021 | 1,315.00 | 0.00 | 0.0% | 1,315.00 | 1,325.00 | 178,383 |
| 06 Jan 2021 | 1,315.00 | 17.50 | 1.35% | 1,310.00 | 1,320.00 | 283,755 |
| 05 Jan 2021 | 1,297.50 | 17.50 | 1.37% | 1,285.00 | 1,300.00 | 28,364 |
| 04 Jan 2021 | 1,280.00 | -5.00 | -0.39% | 1,265.00 | 1,305.00 | 79,350 |
| 31 Dec 2020 | 1,285.00 | 5.00 | 0.39% | 1,265.00 | 1,285.00 | 18,656 |
| 30 Dec 2020 | 1,280.00 | 15.00 | 1.19% | 1,270.00 | 1,280.00 | 31,098 |
| 29 Dec 2020 | 1,265.00 | 50.00 | 4.12% | 1,240.00 | 1,265.00 | 96,131 |
Tr European Growth Trust Plc (TRG) Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1,295.00 | 1,315.00 | 1,280.00 | 1,308.90 | 80,792 | -15.00 | -1.16% |
| 1 Month | 1,240.00 | 1,335.00 | 1,240.00 | 1,302.24 | 81,735 | 40.00 | 3.23% |
| 3 Months | 986.00 | 1,335.00 | 980.00 | 1,201.39 | 70,439 | 294.00 | 29.82% |
| 6 Months | 886.00 | 1,335.00 | 878.00 | 1,106.99 | 53,190 | 394.00 | 44.47% |
| 1 Year | 980.00 | 1,335.00 | 536.00 | 910.61 | 66,399 | 300.00 | 30.61% |
| 3 Years | 1,230.00 | 1,335.00 | 536.00 | 934.34 | 74,911 | 50.00 | 4.07% |
| 5 Years | 590.00 | 1,335.00 | 536.00 | 943.67 | 66,377 | 690.00 | 116.95% |
