Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Tr European Growth Trust Plc LSE:TRG London Ordinary Share GB0009066928 ORD 12.5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -5.00 -0.35% 1,440.00 1,435.00 1,445.00 1,440.00 1,435.00 1,435.00 29,978 12:01:58
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 8.2 6.7 11.9 120.6 1,766

Tr European Growth (TRG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
29 Jul 20211,445.005.000.35%1,440.001,450.0054,673
28 Jul 20211,440.0020.001.41%1,425.001,440.0035,960
27 Jul 20211,420.00-25.00-1.73%1,415.001,430.0056,112
26 Jul 20211,445.0015.001.05%1,425.001,445.0061,360
23 Jul 20211,430.00-10.00-0.69%1,425.001,440.0022,972
22 Jul 20211,440.0010.000.7%1,425.001,440.00128,620
21 Jul 20211,430.0015.001.06%1,405.001,430.0087,380
20 Jul 20211,415.005.000.35%1,400.001,430.0086,367
19 Jul 20211,410.00-50.00-3.42%1,410.001,450.0081,239
16 Jul 20211,460.000.000.0%1,450.001,470.0019,984
15 Jul 20211,460.00-20.00-1.35%1,455.001,475.0019,836
14 Jul 20211,480.005.000.34%1,470.001,500.0035,084
13 Jul 20211,475.00-5.00-0.34%1,475.001,485.0043,351
12 Jul 20211,480.00-5.00-0.34%1,465.001,490.0042,762
09 Jul 20211,485.0020.001.37%1,470.001,485.0016,981
08 Jul 20211,465.00-30.00-2.01%1,460.001,480.0088,846
07 Jul 20211,495.0010.000.67%1,475.001,520.0099,428
06 Jul 20211,485.000.000.0%1,485.001,505.0044,148
05 Jul 20211,485.00-25.00-1.66%1,485.001,515.0031,477
02 Jul 20211,510.0015.001.0%1,500.001,510.0012,795
01 Jul 20211,495.0010.000.67%1,480.001,495.0057,042
30 Jun 20211,485.00-15.00-1.0%1,475.001,495.0035,449
Download more Tr European Growth Trust Plc Historical Data

Tr European Growth Trust Plc (TRG) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week1,430.001,450.001,415.001,436.6646,21510.000.7%
1 Month1,505.001,520.001,400.001,451.1653,469-65.00-4.32%
3 Months1,490.001,560.001,400.001,481.0853,120-50.00-3.36%
6 Months1,260.001,560.001,250.001,403.0167,263180.0014.29%
1 Year900.001,560.00878.001,274.1561,203540.0060.0%
3 Years1,002.001,560.00536.00979.9569,786438.0043.71%
5 Years680.001,560.00536.001,005.2070,245760.00111.76%
ADVFN Advertorial
Your Recent History
LSE
TRG
Tr Europea..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210730 11:44:46