Tr.4 1/8%il 30 Price History - Historical Data for T30I

Gold vs US Dollar

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Bonds
UK
LSE
Tr.4 1/8%il 30 (T30I)
Tr.4 1/8%il 30 (T30I) Historical

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Tr.4 1/8%il 30	LSE:T30I	London	Gilt

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	336.98	336.30	338.30

High Price	Low Price	Open Price	Traded	Last Trade
			1,600	14:02:14

Tr.4 1/8%il 30 (T30I) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
27 Dec 2024	336.98	-0.14	-0.04%	336.98	336.98	18,400
24 Dec 2024	337.12	0.00	0.00%	337.12	337.12	12,740
23 Dec 2024	337.12	-0.85	-0.25%	337.12	337.12	24,273
20 Dec 2024	337.97	1.05	0.31%	337.97	337.97	19,337
19 Dec 2024	336.92	1.05	0.31%	336.92	336.92	36,887
18 Dec 2024	335.87	-0.48	-0.14%	335.87	335.87	71,700
17 Dec 2024	336.35	-2.01	-0.59%	336.35	336.35	27,478
16 Dec 2024	338.36	-1.62	-0.48%	338.36	338.36	17,935
13 Dec 2024	339.98	-1.21	-0.35%	339.98	339.98	17,979
12 Dec 2024	341.19	-0.37	-0.11%	341.19	341.19	320,266
11 Dec 2024	341.56	0.35	0.10%	341.56	341.56	29,490
10 Dec 2024	341.21	0.24	0.07%	341.21	341.21	5,828
09 Dec 2024	340.97	0.27	0.08%	340.97	340.97	31,440
06 Dec 2024	340.70	-0.64	-0.19%	340.70	340.70	2,539,409
05 Dec 2024	341.34	-1.36	-0.40%	341.34	341.34	137,888
04 Dec 2024	342.70	-0.33	-0.10%	342.70	342.70	48,304
03 Dec 2024	343.03	-0.49	-0.14%	343.03	343.03	54,300
02 Dec 2024	343.52	0.66	0.19%	343.52	343.52	14,823

Download more Tr.4 1/8%il 30 Historical Data

Future of Defence UCITS ...

ENVISION HEALTHCARE HOLDINGS, IN

Fin.res.ser1a2s

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions