Share Name Share Symbol Market Type Share ISIN Share Description
Toyota Motor Ad LSE:0LG5 London Ordinary Share TOYOTA MOTOR ADR REP 2 ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $136.45 $0.00 $0.00 - - - 29 05:30:10
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Toyota Motor Ad (0LG5) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Jul 2018136.449990.000.00%136.44999136.449990
18 Jul 2018136.449990.000.00%136.44999136.449990
17 Jul 2018136.449990.000.00%136.44999136.449990
16 Jul 2018136.449990.000.00%136.44999136.44999100
13 Jul 2018136.449990.000.00%136.44999136.449990
12 Jul 2018136.449990.000.00%136.44999136.44999101
11 Jul 2018136.449990.000.00%136.44999136.449990
10 Jul 2018136.449990.000.00%136.44999136.449990
09 Jul 2018136.449990.000.00%136.44999136.449990
06 Jul 2018136.449990.000.00%136.44999136.449990
05 Jul 2018136.449990.000.00%136.44999136.449990
04 Jul 2018136.449990.000.00%136.44999136.449990
03 Jul 2018136.449990.000.00%136.44999136.449990
02 Jul 2018136.449990.000.00%136.44999136.4499940
29 Jun 2018136.449990.000.00%136.44999136.449990
28 Jun 2018136.449990.000.00%136.44999136.449990
27 Jun 2018136.449990.000.00%136.44999136.449990
26 Jun 2018136.449990.000.00%136.44999136.44999100
25 Jun 2018136.449990.000.00%136.44999136.449990
22 Jun 2018136.449990.000.00%136.44999136.449990
21 Jun 2018136.449990.000.00%136.44999136.449990
20 Jun 2018136.449990.000.00%136.44999136.449990
Download more Toyota Motor Ad Historical Data

Toyota Motor Ad (0LG5) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week136.45136.45136.45136.45001001001000-
1 Month136.45136.45136.45136.450040101850-
3 Months130.11138.39130.11135.59783101476.344.87%
6 Months139.62139.62124.5135.3145325857-3.17-2.27%
1 Year139.62139.62124.5135.3145325857-3.17-2.27%
3 Years139.62139.62124.5135.3145325857-3.17-2.27%
5 Years139.62139.62124.5135.3145325857-3.17-2.27%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180720 20:32:13