Share Name Share Symbol Market Type Share ISIN Share Description
Toyota Motor Ad LSE:0LG5 London Ordinary Share TOYOTA MOTOR ADR REP 2 ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $136.45 $0.00 $0.00 - - - 0 05:30:11
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Toyota Motor Ad (0LG5) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Sep 2018136.449990.000.00%136.44999136.449990
18 Sep 2018136.449990.000.00%136.44999136.449990
17 Sep 2018136.449990.000.00%136.44999136.4499953
14 Sep 2018136.449990.000.00%136.44999136.449990
13 Sep 2018136.449990.000.00%136.44999136.449990
12 Sep 2018136.449990.000.00%136.44999136.449990
11 Sep 2018136.449990.000.00%136.44999136.449990
10 Sep 2018136.449990.000.00%136.44999136.449990
07 Sep 2018136.449990.000.00%136.44999136.4499964
06 Sep 2018136.449990.000.00%136.44999136.449990
05 Sep 2018136.449990.000.00%136.44999136.449990
04 Sep 2018136.449990.000.00%136.44999136.4499958
03 Sep 2018136.449990.000.00%136.44999136.449990
31 Aug 2018136.449990.000.00%136.44999136.449990
30 Aug 2018136.449990.000.00%136.44999136.449990
29 Aug 2018136.449990.000.00%136.44999136.449992
28 Aug 2018136.449990.000.00%136.44999136.4499926
24 Aug 2018136.449990.000.00%136.44999136.449990
23 Aug 2018136.449990.000.00%136.44999136.4499916
22 Aug 2018136.449990.000.00%136.44999136.449990
21 Aug 2018136.449990.000.00%136.44999136.449990
20 Aug 2018136.449990.000.00%136.44999136.449990
Download more Toyota Motor Ad Historical Data

Toyota Motor Ad (0LG5) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week136.45136.45136.45136.45005353530-
1 Month136.45136.45136.45136.4500264360-
3 Months136.45136.45136.45136.45002101360-
6 Months124.5138.39124.5135.043721013511.959.60%
1 Year139.62139.62124.5135.4493225850-3.17-2.27%
3 Years139.62139.62124.5135.4493225850-3.17-2.27%
5 Years139.62139.62124.5135.4493225850-3.17-2.27%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180920 10:17:26