Share Name Share Symbol Market Type Share ISIN Share Description
Toyota Motor Ad LSE:0LG5 London Ordinary Share US8923313071 TOYOTA MOTOR ADR REP 2 ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.43 +0.32% $135.23 $0.00 $0.00 - - - 0 16:35:27
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Toyota Motor Ad (0LG5) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Feb 2018135.22999+0.43+0.32%135.22999135.229990
22 Feb 2018134.79998-1.05-0.77%134.79998134.7999824
21 Feb 2018135.85-0.35-0.26%135.85135.850
20 Feb 2018136.199990.000.00%136.19999136.1999910
19 Feb 2018136.19999+0.92+0.68%136.19999136.199990
16 Feb 2018135.27999-0.19-0.14%135.27999135.279990
15 Feb 2018135.47+0.43+0.32%135.47135.4710
14 Feb 2018135.03999-3.72-2.68%135.03999135.039990
13 Feb 2018138.75999+2.19+1.60%138.75999138.75999101
12 Feb 2018136.56999+2.14+1.59%136.56999136.569990
09 Feb 2018134.43-2.45-1.79%134.43134.436
08 Feb 2018136.88-1.88-1.35%136.88136.880
07 Feb 2018138.75999+2.14+1.57%138.75999138.7599910
06 Feb 2018136.619990.000.00%136.61999136.619990
05 Feb 2018136.61999-2.18-1.57%136.61999136.61999180
02 Feb 2018138.8-0.82-0.59%138.8138.8199
01 Feb 2018139.620010.000.00%139.62001139.62001258
31 Jan 2018139.62001+0.09+0.06%139.62001139.62001150
30 Jan 2018139.52999-0.03-0.02%139.52999139.529990
29 Jan 2018139.55999+1.38+1.00%139.55999139.559990
26 Jan 2018138.18-0.85-0.61%138.18138.180
25 Jan 2018139.02999-0.25-0.18%139.02999139.029990
Download more Toyota Motor Ad Historical Data

Toyota Motor Ad (0LG5) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week136.2136.2134.8135.2118102417-0.97-0.71%
1 Month139.62139.62134.43138.5428625894-4.39-3.14%
3 Months139.62139.62134.43138.5428625894-4.39-3.14%
6 Months139.62139.62134.43138.5428625894-4.39-3.14%
1 Year139.62139.62134.43138.5428625894-4.39-3.14%
3 Years139.62139.62134.43138.5428625894-4.39-3.14%
5 Years139.62139.62134.43138.5428625894-4.39-3.14%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180225 21:54:42