Share Name Share Symbol Market Type Share ISIN Share Description
Toyota Motor Ad LSE:0LG5 London Ordinary Share TOYOTA MOTOR ADR REP 2 ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$1.63 +1.26% $131.10 $0.00 $0.00 - - - 10 16:35:24
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Toyota Motor Ad (0LG5) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
25 Apr 2018129.47+0.40+0.31%129.47129.470
24 Apr 2018129.07-0.16-0.12%129.07129.070
23 Apr 2018129.22999+0.74+0.58%129.22999129.2299913
20 Apr 2018128.49-0.58-0.45%128.49128.490
19 Apr 2018129.07-0.27-0.21%129.07129.0721
18 Apr 2018129.34+0.52+0.40%129.34129.340
17 Apr 2018128.82+0.29+0.23%128.82128.8250
16 Apr 2018128.53-0.10-0.08%128.53128.530
13 Apr 2018128.63+0.82+0.64%128.63128.6318
12 Apr 2018127.81-0.45-0.35%127.81127.810
11 Apr 2018128.26+2.09+1.66%128.26128.260
10 Apr 2018126.17+0.80+0.64%126.17126.170
09 Apr 2018125.37-2.03-1.59%125.37125.370
06 Apr 2018127.4-0.36-0.28%127.4127.40
05 Apr 2018127.76-0.59-0.46%127.76127.760
04 Apr 2018128.35+1.76+1.39%128.35128.350
03 Apr 2018126.59-2.78-2.15%126.59126.590
29 Mar 2018129.37+1.33+1.04%129.37129.370
28 Mar 2018128.04+0.73+0.57%128.04128.040
27 Mar 2018127.31+2.81+2.26%127.31127.310
26 Mar 2018124.5-2.52-1.98%124.5124.518
Download more Toyota Motor Ad Historical Data

Toyota Motor Ad (0LG5) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week129.07129.23129.07129.13121321172.031.57%
1 Month128.63129.23128.63128.89021350252.471.92%
3 Months139.62139.62124.5134.7263625863-8.52-6.10%
6 Months139.62139.62124.5135.2027625867-8.52-6.10%
1 Year139.62139.62124.5135.2027625867-8.52-6.10%
3 Years139.62139.62124.5135.2027625867-8.52-6.10%
5 Years139.62139.62124.5135.2027625867-8.52-6.10%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180426 17:34:45