We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Toyota Motor Corp | LSE:0LG5 | London | Ordinary Share | TOYOTA MOTOR ADR REP 2 ORD SHS |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 136.45 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 58 | 01:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Motor Vehicles & Car Bodies | 37.15T | 2.45T | 150.2495 | 0.16 | 384.22B |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 17 Apr 2024 | 136.45 | 0.00 | 0.00% | 136.45 | 136.45 | 279 |
| 16 Apr 2024 | 136.45 | 0.00 | 0.00% | 136.45 | 136.45 | 442 |
| 15 Apr 2024 | 136.45 | 0.00 | 0.00% | 136.45 | 136.45 | 914 |
| 12 Apr 2024 | 136.45 | 0.00 | 0.00% | 136.45 | 136.45 | 117 |
| 11 Apr 2024 | 136.45 | 0.00 | 0.00% | 136.45 | 136.45 | 87 |
| 10 Apr 2024 | 136.45 | 0.00 | 0.00% | 136.45 | 136.45 | 141 |
| 09 Apr 2024 | 136.45 | 0.00 | 0.00% | 136.45 | 136.45 | 285 |
| 08 Apr 2024 | 136.45 | 0.00 | 0.00% | 136.45 | 136.45 | 431 |
| 05 Apr 2024 | 136.45 | 0.00 | 0.00% | 136.45 | 136.45 | 456 |
| 04 Apr 2024 | 136.45 | 0.00 | 0.00% | 136.45 | 136.45 | 108 |
| 03 Apr 2024 | 136.45 | 0.00 | 0.00% | 136.45 | 136.45 | 129 |
| 02 Apr 2024 | 136.45 | 0.00 | 0.00% | 136.45 | 136.45 | 570 |
| 28 Mar 2024 | 136.45 | 0.00 | 0.00% | 136.45 | 136.45 | 721 |
| 27 Mar 2024 | 136.45 | 0.00 | 0.00% | 136.45 | 136.45 | 294 |
| 26 Mar 2024 | 136.45 | 0.00 | 0.00% | 136.45 | 136.45 | 1,097 |
| 25 Mar 2024 | 136.45 | 0.00 | 0.00% | 136.45 | 136.45 | 418 |
| 22 Mar 2024 | 136.45 | 0.00 | 0.00% | 136.45 | 136.45 | 577 |
| 21 Mar 2024 | 136.45 | 0.00 | 0.00% | 136.45 | 136.45 | 228 |
| 20 Mar 2024 | 136.45 | 0.00 | 0.00% | 136.45 | 136.45 | 252 |
| 19 Mar 2024 | 136.45 | 0.00 | 0.00% | 136.45 | 136.45 | 379 |
| 18 Mar 2024 | 136.45 | 0.00 | 0.00% | 136.45 | 136.45 | 485 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 136.45 | 136.45 | 136.45 | 136.45 | 368 | 0.00 | 0.00% |
| 1 Month | 136.45 | 136.45 | 136.45 | 136.45 | 405 | 0.00 | 0.00% |
| 3 Months | 136.45 | 136.45 | 136.45 | 136.45 | 405 | 0.00 | 0.00% |
| 6 Months | 136.45 | 136.45 | 136.45 | 136.45 | 444 | 0.00 | 0.00% |
| 1 Year | 136.45 | 136.45 | 136.45 | 136.45 | 519 | 0.00 | 0.00% |
| 3 Years | 136.45 | 136.45 | 136.45 | 136.45 | 595 | 0.00 | 0.00% |
| 5 Years | 136.45 | 136.45 | 136.45 | 136.45 | 716 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
