Share Name Share Symbol Market Type Share ISIN Share Description
Toya Ord LSE:0Q48 London Ordinary Share PLTOYA000011 TOYA ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +PLN0.00 +0.00% PLN10.50 PLN0.00 PLN0.00 - - - 0 06:40:20
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Toya Ord (0Q48) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Jan 201810.50.000.00%10.510.50
18 Jan 201810.5+0.10+0.96%10.510.50
17 Jan 201810.3999990.000.00%10.39999910.3999990
16 Jan 201810.399999-0.10-0.95%10.39999910.3999990
15 Jan 201810.50.000.00%10.510.50
12 Jan 201810.50.000.00%10.510.50
11 Jan 201810.50.000.00%10.510.50
10 Jan 201810.50.000.00%10.510.50
09 Jan 201810.5+0.05+0.48%10.510.50
08 Jan 201810.4499990.000.00%10.44999910.4499990
05 Jan 201810.449999-0.30-2.79%10.44999910.4499990
04 Jan 201810.75-0.05-0.46%10.7510.750
03 Jan 201810.80.000.00%10.810.80
02 Jan 201810.8-0.10-0.92%10.810.80
29 Dec 201710.8999990.000.00%10.89999910.8999990
28 Dec 201710.8999990.000.00%10.89999910.8999990
27 Dec 201710.899999-0.45-3.96%10.89999910.8999990
22 Dec 201711.350.000.00%11.3511.350
21 Dec 201711.35-0.14-1.22%11.3511.350
Download more Toya Ord Historical Data

Toya Ord (0Q48) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week10.510.510.40.00000000-
1 Month11.3511.3510.40.0000000-0.85-7.49%
3 Months11.4911.4910.40.0000000-0.99-8.62%
6 Months11.4911.4910.40.0000000-0.99-8.62%
1 Year11.4911.4910.40.0000000-0.99-8.62%
3 Years11.4911.4910.40.0000000-0.99-8.62%
5 Years11.4911.4910.40.0000000-0.99-8.62%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20180121 14:50:21