Touchstone Exploration (TXP)

Touchstone Exploration (TXP)

[ADVERT]
Best deals to access real time data!
Level 2 Basic
Monthly Subscription
for only
£62.08
Silver
Monthly Subscription
for only
£17.37
UK/US Silver
Monthly Subscription
for only
£30.59
VAT not included
Stock Name Stock Symbol Market Stock Type
Touchstone Exploration Inc TXP London Ordinary Share
  Price Change Price Change % Stock Price Last Trade
-8.50 -6.88% 115.00 16:25:29
Open Price Low Price High Price Close Price Previous Close
120.50 111.50 120.50 115.00 123.50
more quote information »
Industry Sector
OIL & GAS PRODUCERS

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week125.50127.00111.50124.64159,558-10.50-8.37%
1 Month96.00131.0096.00111.78645,61319.0019.79%
3 Months86.50131.0077.00101.33357,15028.5032.95%
6 Months99.00131.0076.5097.21334,33116.0016.16%
1 Year105.50178.0076.50116.07525,0149.509.0%
3 Years20.30178.009.7556.07656,80294.70466.5%
5 Years8.50178.007.7545.91606,217106.501,252.94%

22 Oct 2021 115.00 -8.50 -6.88% 120.50 120.50 111.50 662,118
21 Oct 2021 123.50 0.50 0.41% 123.00 123.50 122.00 112,765
20 Oct 2021 123.00 -2.00 -1.6% 125.00 125.00 123.00 101,108
19 Oct 2021 125.00 -1.50 -1.19% 127.00 127.00 125.00 122,235
18 Oct 2021 126.50 2.50 2.02% 124.50 126.50 123.00 218,185
15 Oct 2021 124.00 -1.50 -1.2% 125.50 125.50 124.00 243,498
14 Oct 2021 125.50 3.50 2.87% 122.00 125.50 122.00 399,203
13 Oct 2021 122.00 -1.00 -0.81% 123.00 123.00 122.00 111,101
12 Oct 2021 123.00 -3.50 -2.77% 126.50 126.50 122.50 204,280
11 Oct 2021 126.50 6.50 5.42% 120.00 131.00 120.00 730,070
08 Oct 2021 120.00 5.00 4.35% 115.50 120.50 115.50 327,221
07 Oct 2021 115.00 4.50 4.07% 110.00 115.00 110.00 278,622
06 Oct 2021 110.50 -6.50 -5.56% 116.50 116.50 110.00 282,383
05 Oct 2021 117.00 0.50 0.43% 115.00 117.00 112.00 277,293
04 Oct 2021 116.50 -4.75 -3.92% 121.00 121.25 116.50 276,650
01 Oct 2021 121.25 4.75 4.08% 116.75 129.25 116.75 1,688,613
30 Sep 2021 116.50 14.00 13.66% 103.50 117.50 103.50 848,814
29 Sep 2021 102.50 -1.50 -1.44% 103.50 105.00 101.50 297,535
28 Sep 2021 104.00 1.50 1.46% 102.00 108.00 101.00 634,865
27 Sep 2021 102.50 -1.00 -0.97% 104.50 104.50 100.70 531,717
24 Sep 2021 103.50 19.50 23.21% 96.00 113.50 96.00 5,226,093
ADVFN Advertorial
Your Recent History
LSE
TXP
Touchstone..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20211024 21:38:55