Share Name Share Symbol Market Type Share ISIN Share Description
Touchst EX Di LSE:TXP London Ordinary Share CA89156L1085 COM SHS NPV (DI)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 8.625p 8.50p 8.75p 8.625p 8.625p 8.625p 0 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Aerospace & Defence - - - - 8.90

Touchst EX Di (TXP) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Aug 20178.6250.000.00%8.6258.6250
21 Aug 20178.6250.000.00%8.6258.6250
18 Aug 20178.6250.000.00%8.6258.6251,000
17 Aug 20178.6250.000.00%8.6258.6250
16 Aug 20178.6250.000.00%8.6258.62512,401
15 Aug 20178.625-0.25-2.82%8.6259166,350
14 Aug 20178.875-0.25-2.74%8.8759.125170,000
11 Aug 20179.125-0.38-3.95%9.1259.5378,513
10 Aug 20179.50.000.00%9.59.5657,425
09 Aug 20179.5-0.13-1.30%9.59.625764,548
08 Aug 20179.6250.000.00%9.6259.625206,018
07 Aug 20179.625+0.50+5.48%9.1259.625317,556
04 Aug 20179.125+0.13+1.39%99.125199,150
03 Aug 20179+0.25+2.86%8.759320,000
02 Aug 20178.750.000.00%8.758.75195,565
01 Aug 20178.75+0.13+1.45%8.6258.75659,944
31 Jul 20178.625-0.13-1.43%8.62591,427,298
28 Jul 20178.75+0.25+2.94%8.3758.751,427,595
27 Jul 20178.5-0.25-2.86%8.58.75144,226
26 Jul 20178.750.000.00%8.758.750
25 Jul 20178.750.000.00%8.758.75100,000
24 Jul 20178.750.000.00%8.758.75100,000
Download more Touchst EX Di Historical Data

Touchst EX Di (TXP) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week8.6258.6258.6258.6250012k3k0-
1 Month8.759.6258.3758.977801M352k-0.125-1.43%
3 Months8.59.6257.758.790402M353k0.1251.47%
6 Months8.59.6257.758.790402M353k0.1251.47%
1 Year8.59.6257.758.790402M353k0.1251.47%
3 Years8.59.6257.758.790402M353k0.1251.47%
5 Years8.59.6257.758.790402M353k0.1251.47%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20170823 17:51:50