Share Name Share Symbol Market Type Share ISIN Share Description
Touchst EX Di LSE:TXP London Ordinary Share CA89156L1085 COM SHS NPV (DI)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 11.75p 11.50p 12.00p 11.75p 11.625p 11.625p 2,923 08:00:05
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Oil & Gas Producers - - - - 12.12

Touchst EX Di (TXP) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
14 Dec 201711.750.000.00%11.7511.7552,360
13 Dec 201711.750.000.00%11.7511.7518,773
12 Dec 201711.750.000.00%11.7511.7546,590
11 Dec 201711.750.000.00%11.7511.75217,792
08 Dec 201711.75-0.50-4.08%11.7512375,857
07 Dec 201712.2499990.000.00%12.24999912.24999948,071
06 Dec 201712.2499990.000.00%12.24999912.24999978,751
05 Dec 201712.2499990.000.00%12.24999912.24999940,885
04 Dec 201712.2499990.000.00%12.24999912.249999210,127
01 Dec 201712.2499990.000.00%12.24999912.249999255,994
30 Nov 201712.249999-0.50-3.92%1212.75578,972
29 Nov 201712.75-0.75-5.56%12.7513.5240,163
28 Nov 201713.5+0.25+1.89%13.513.5219,091
27 Nov 201713.249999+0.12+0.95%13.24999913.249999116,276
24 Nov 201713.125-0.38-2.78%12.87513.5547,805
23 Nov 201713.5-0.25-1.82%13.24999913.75394,177
22 Nov 201713.75+1.13+8.91%12.62513.75585,566
21 Nov 201712.625-0.38-2.88%12.37513353,681
20 Nov 2017130.000.00%1313380,857
17 Nov 2017130.000.00%13131,011,843
16 Nov 201713-0.63-4.59%12.24999913.6251,108,421
15 Nov 201713.625-0.50-3.54%13.62514.125352,914
Download more Touchst EX Di Historical Data

Touchst EX Di (TXP) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week121211.62511.750019k376k142k-0.25-2.08%
1 Month1313.7511.62512.801119k1M289k-1.25-9.62%
3 Months8.62516.758.62513.232919k6M852k3.12536.23%
6 Months8.516.757.7512.148506M553k3.2538.24%
1 Year8.516.757.7512.148506M553k3.2538.24%
3 Years8.516.757.7512.148506M553k3.2538.24%
5 Years8.516.757.7512.148506M553k3.2538.24%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20171215 12:21:07