Share Name Share Symbol Market Type Share ISIN Share Description
Touchst EX Di LSE:TXP London Ordinary Share CA89156L1085 COM SHS NPV (DI)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 14.25p 14.00p 14.50p 14.25p 14.25p 14.25p 204,822 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Oil & Gas Producers 18.8 3.3 -0.6 - 18.37

Touchst EX Di (TXP) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Apr 201814.25+0.50+3.64%1414.25621,875
20 Apr 201813.75+1.00+7.84%12.7513.91,724,365
19 Apr 201812.75+0.25+2.00%12.512.75471,484
18 Apr 201812.50.000.00%12.512.75124,433
17 Apr 201812.5-0.25-1.96%12.513.25201,617
16 Apr 201812.750.000.00%12.7513.25178,500
13 Apr 201812.750.000.00%12.7513.25156,903
12 Apr 201812.750.000.00%12.7513.25272,666
11 Apr 201812.75+0.25+2.00%12.2512.75475,195
10 Apr 201812.5+0.25+2.04%1212.75817,205
09 Apr 201812.25+0.50+4.26%11.7512.25693,896
06 Apr 201811.750.000.00%11.7512358,182
05 Apr 201811.750.000.00%11.7512.2557,100
04 Apr 201811.750.000.00%11.7512294,665
03 Apr 201811.750.000.00%11.7512173,106
29 Mar 201811.750.000.00%11.7512651,552
28 Mar 201811.750.000.00%11.2512447,145
27 Mar 201811.75-0.50-4.08%11.6513911,781
26 Mar 201812.25+0.10+0.82%12.1512.3351,946
Download more Touchst EX Di Historical Data

Touchst EX Di (TXP) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week12.7514.2512.513.5693124k2M629k1.511.76%
1 Month12.514.2511.2512.649357k2M480k1.7514.00%
3 Months12.2514.2510.7512.36977k2M346k216.33%
6 Months14.516.7510.62513.28267k2M447k-0.25-1.72%
1 Year8.516.757.7512.18095896M512k5.7567.65%
3 Years8.516.757.7512.18095896M512k5.7567.65%
5 Years8.516.757.7512.18095896M512k5.7567.65%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20180424 10:17:46