Share Name Share Symbol Market Type Share ISIN Share Description
Touchst EX Di LSE:TXP London Ordinary Share CA89156L1085 COM SHS NPV (DI)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 17.50p 17.00p 18.00p 17.50p 17.25p 17.25p 205,200 08:00:06
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Oil & Gas Producers 18.8 3.3 -0.6 - 22.56

Touchst EX Di (TXP) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
13 Jul 201817.5+0.50+2.94%1717.5236,866
12 Jul 201817-0.60-3.41%16.7517.6559,474
11 Jul 201817.6+0.10+0.57%17.2517.85388,748
10 Jul 201817.5-0.25-1.41%17.517.75306,060
09 Jul 201817.75+1.25+7.58%1618.251,257,932
06 Jul 201816.5+0.45+2.80%15.816.51,230,885
05 Jul 201816.05-0.45-2.73%1616.75645,129
04 Jul 201816.5-0.25-1.49%16.516.75453,358
03 Jul 201816.75+0.75+4.69%1616.75638,016
02 Jul 201816+0.50+3.23%15.516.55852,269
29 Jun 201815.50.000.00%15.2515.75515,528
28 Jun 201815.5+0.50+3.33%14.7515.5463,984
27 Jun 2018150.000.00%14.7515434,527
26 Jun 2018150.000.00%1515.2585,272
25 Jun 201815-0.25-1.64%14.7515.5979,597
22 Jun 201815.25+0.50+3.39%14.7515.25537,961
21 Jun 201814.75+0.65+4.61%14.114.75434,270
20 Jun 201814.1-0.40-2.76%1414.5375,179
19 Jun 201814.5-0.25-1.69%14.515115,509
18 Jun 201814.750.000.00%14.515314,278
Download more Touchst EX Di Historical Data

Touchst EX Di (TXP) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week16.518.251617.5268237k1M550k16.06%
1 Month14.518.251416.123485k1M541k320.69%
3 Months1418.2512.614.960685k2M510k3.525.00%
6 Months12.8518.2510.7513.75967k2M434k4.6536.19%
1 Year8.518.258.12512.88915896M531k9105.88%
3 Years8.518.257.7512.83115896M513k9105.88%
5 Years8.518.257.7512.83115896M513k9105.88%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180716 12:32:56