Share Name Share Symbol Market Type Share ISIN Share Description
Touchst EX Di LSE:TXP London Ordinary Share CA89156L1085 COM SHS NPV (DI)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.375p -2.70% 13.50p 13.25p 13.75p 14.25p 13.50p 14.00p 1,631,265 15:04:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Oil & Gas Producers - - - - 13.92

Touchst EX Di (TXP) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Oct 201713.5-0.38-2.70%13.514.2499991,631,265
16 Oct 201713.875+1.88+15.63%1214.1253,089,398
13 Oct 201712+0.50+4.35%11.5131,560,233
12 Oct 201711.5+0.25+2.22%11.37512.3752,001,100
11 Oct 201711.249999+1.62+16.88%9.62512.1255,855,975
10 Oct 20179.625+1.00+11.59%8.6259.8754,427,600
09 Oct 20178.6250.000.00%8.6258.625224,319
06 Oct 20178.6250.000.00%8.6258.62523,540
05 Oct 20178.6250.000.00%8.6258.625840,065
04 Oct 20178.6250.000.00%8.6258.625339,616
03 Oct 20178.6250.000.00%8.6259524,986
02 Oct 20178.6250.000.00%8.6258.625450,000
29 Sep 20178.6250.000.00%8.6258.62528,601
28 Sep 20178.6250.000.00%8.6258.625175,729
27 Sep 20178.6250.000.00%8.6258.62546,144
26 Sep 20178.6250.000.00%8.6258.62532,733
25 Sep 20178.6250.000.00%8.6258.625110,000
22 Sep 20178.6250.000.00%8.6258.625406,265
21 Sep 20178.6250.000.00%8.6258.62529,250
20 Sep 20178.6250.000.00%8.6258.625160,000
19 Sep 20178.625-0.13-1.43%8.6258.75287,995
18 Sep 20178.750.000.00%8.758.7571,288
Download more Touchst EX Di Historical Data

Touchst EX Di (TXP) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week8.62514.258.62511.40272M6M3M4.87556.52%
1 Month8.7514.258.62510.906924k6M1M4.7554.29%
3 Months8.7514.258.12510.324206M493k4.7554.29%
6 Months8.514.257.759.967906M460k558.82%
1 Year8.514.257.759.967906M460k558.82%
3 Years8.514.257.759.967906M460k558.82%
5 Years8.514.257.759.967906M460k558.82%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20171018 02:05:47