Share Name Share Symbol Market Type Share ISIN Share Description
Touchst EX Di LSE:TXP London Ordinary Share CA89156L1085 COM SHS NPV (DI)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 16.50p 16.00p 17.00p 16.50p 16.50p 16.50p 303,956 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Oil & Gas Producers 18.8 3.3 -0.6 - 21.27

Touchst EX Di (TXP) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
25 Sep 201816.5-0.50-2.94%16.2517.5418,146
24 Sep 201817-0.35-2.02%16.2517.2338,581
21 Sep 201817.350.000.00%17.217.3544,000
20 Sep 201817.350.000.00%17.217.3529,210
19 Sep 201817.350.000.00%17.217.4550,000
18 Sep 201817.35-0.15-0.86%17.2517.75570,976
17 Sep 201817.50.000.00%17.5185,000
14 Sep 201817.50.000.00%17.518120,271
13 Sep 201817.5-0.25-1.41%1718184,500
12 Sep 201817.75-0.25-1.39%17.518474,913
11 Sep 2018180.000.00%17.518135,440
10 Sep 2018180.000.00%17.518200,000
07 Sep 201818-0.25-1.37%17.518.25230,182
06 Sep 201818.25-0.25-1.35%1818.5612,977
05 Sep 201818.5-0.75-3.90%18.520.5426,171
04 Sep 201819.25+1.25+6.94%1819.25608,635
03 Sep 201818+0.25+1.41%17.51898,152
31 Aug 201817.750.000.00%16.8517.75664,431
30 Aug 201817.75-1.00-5.33%17.7518.75455,725
29 Aug 201818.75-0.30-1.57%18.518.75422,219
28 Aug 201819.05+0.20+1.06%18.7519.25308,102
Download more Touchst EX Di Historical Data

Touchst EX Di (TXP) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week17.3517.516.2516.811429k418k176k-0.85-4.90%
1 Month18.7520.516.2517.91355k664k304k-2.25-12.00%
3 Months16.752215.818.51458003M424k-0.25-1.49%
6 Months11.752211.2516.05538003M453k4.7540.43%
1 Year8.625228.62514.25688006M530k7.87591.30%
3 Years8.5227.7513.63165896M493k894.12%
5 Years8.5227.7513.63165896M493k894.12%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180926 14:14:00