Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Touchst EX Di LSE:TXP London Ordinary Share CA89156L1085 COM SHS NPV (DI)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.25p -1.85% 13.25p 13.00p 13.50p 13.50p 13.25p 13.50p 167,997 15:13:57
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Oil & Gas Producers 18.8 3.3 -0.6 - 17.08

Touchst EX Di (TXP) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
07 Dec 201813.5+0.25+1.89%13.2514266,128
06 Dec 201813.25-0.25-1.85%13.251476,434
05 Dec 201813.5-0.50-3.57%13.514.540,275
04 Dec 201814+0.50+3.70%13.514.25144,324
03 Dec 201813.5+0.75+5.88%1213.5196,045
30 Nov 201812.75+0.25+2.00%12.513273,099
29 Nov 201812.50.000.00%12.513124,693
28 Nov 201812.5-0.50-3.85%12.513253,739
27 Nov 201813-0.25-1.89%12.7513.5405,079
26 Nov 201813.25+0.50+3.92%12.7513.5220,000
23 Nov 201812.75-1.00-7.27%12.7514388,291
22 Nov 201813.75-0.25-1.79%13.7514.5400,783
21 Nov 201814+0.75+5.66%12.7514515,007
20 Nov 201813.25-0.75-5.36%12.2513.751,476,057
19 Nov 201814-0.25-1.75%13.7515582,948
16 Nov 201814.250.000.00%14.2515476,726
15 Nov 201814.25-0.75-5.00%14.1515.51,143,556
14 Nov 201815-1.50-9.09%14.7516.51,653,534
13 Nov 201816.5-1.50-8.33%16.518533,186
12 Nov 201818+0.50+2.86%17.518260,461
Download more Touchst EX Di Historical Data

Touchst EX Di (TXP) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week12.7514.51213.573440k266k145k0.53.92%
1 Month17.75181214.101140k2M472k-4.5-25.35%
3 Months17.522.51217.07075k2M370k-4.25-24.29%
6 Months1422.51217.46748003M416k-0.75-5.36%
1 Year11.7522.510.62515.30158003M412k1.512.77%
3 Years8.522.57.7514.03335896M477k4.7555.88%
5 Years8.522.57.7514.03335896M477k4.7555.88%
Your Recent History
LSE
TXP
Touchst EX..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20181210 17:04:04