Share Name Share Symbol Market Type Share ISIN Share Description
Touchst EX Di LSE:TXP London Ordinary Share CA89156L1085 COM SHS NPV (DI)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.35p -2.89% 11.75p 11.50p 12.00p 12.10p 11.75p 12.00p 116,928 09:13:34
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Oil & Gas Producers - - - - 15.15

Touchst EX Di (TXP) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Feb 201811.75-0.35-2.89%11.7512.1116,928
22 Feb 201812.10.000.00%12.112.1154,065
21 Feb 201812.10.000.00%12.112.1287,504
20 Feb 201812.1+0.25+2.11%11.84999912.185,423
19 Feb 201811.849999-0.25-2.07%11.84999912.1206,559
16 Feb 201812.10.000.00%1212.1233,044
15 Feb 201812.1+0.10+0.83%1212.1311,131
14 Feb 2018120.000.00%121211,904
13 Feb 2018120.000.00%121290,519
12 Feb 201812+0.25+2.13%11.7512100,688
09 Feb 201811.75-0.75-6.00%11.7512.5530,857
08 Feb 201812.50.000.00%12.512.5388,016
07 Feb 201812.5+1.25+11.11%11.513.249999982,355
06 Feb 201811.249999-0.50-4.26%11.24999911.6220,528
05 Feb 201811.75-0.35-2.89%11.7512.1142,381
02 Feb 201812.10.000.00%12.112.19,100
01 Feb 201812.10.000.00%12.112.18,400
31 Jan 201812.1-0.15-1.22%12.112.249999459,085
30 Jan 201812.2499990.000.00%12.24999912.249999415,062
29 Jan 201812.2499990.000.00%12.24999912.399999990,401
26 Jan 201812.249999+0.65+5.60%11.612.51,307,976
25 Jan 201811.6-0.90-7.20%11.612.5298,366
Download more Touchst EX Di Historical Data

Touchst EX Di (TXP) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1212.111.7512.046685k288k193k-0.25-2.08%
1 Month11.613.2511.2512.16638k1M347k0.151.29%
3 Months12.2513.410.62512.29728k1M344k-0.5-4.08%
6 Months8.37516.758.12512.89345896M585k3.37540.30%
1 Year8.516.757.7512.18465896M547k3.2538.24%
3 Years8.516.757.7512.18465896M547k3.2538.24%
5 Years8.516.757.7512.18465896M547k3.2538.24%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20180225 06:15:50