Share Name Share Symbol Market Type Share ISIN Share Description
Touax Ord LSE:0IXN London Ordinary Share FR0000033003 TOUAX ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 12.00 € 0.00 € 0.00 € - - - 0 06:31:37
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Touax Ord (0IXN) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
16 Jan 201812-0.05-0.41%12120
15 Jan 201812.049999+0.15+1.26%12.04999912.0499990
12 Jan 201811.8999990.000.00%11.89999911.8999990
11 Jan 201811.899999-0.30-2.46%11.89999911.8999990
10 Jan 201812.199999-0.05-0.41%12.19999912.1999990
09 Jan 201812.249999+0.50+4.26%12.24999912.2499990
08 Jan 201811.750.000.00%11.7511.750
05 Jan 201811.75+0.25+2.17%11.7511.755,957
04 Jan 201811.5-0.19-1.63%11.511.50
03 Jan 201811.6899990.000.00%11.68999911.6899990
02 Jan 201811.689999-0.12-1.02%11.68999911.6899990
29 Dec 201711.8099990.000.00%11.80999911.8099990
28 Dec 201711.8099990.000.00%11.80999911.8099990
27 Dec 201711.8099990.000.00%11.80999911.8099990
22 Dec 201711.8099990.000.00%11.80999911.8099990
21 Dec 201711.809999+0.09+0.77%11.80999911.8099990
20 Dec 201711.720.000.00%11.7211.720
19 Dec 201711.720.000.00%11.7211.728
18 Dec 201711.720.000.00%11.7211.720
Download more Touax Ord Historical Data

Touax Ord (0IXN) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week12.212.211.90.0000000-0.2-1.64%
1 Month11.7212.2511.511.750006k3500.282.39%
3 Months13.61513.61511.512.985008k315-1.615-11.86%
6 Months13.61513.61511.512.985008k315-1.615-11.86%
1 Year13.61513.61511.512.985008k315-1.615-11.86%
3 Years13.61513.61511.512.985008k315-1.615-11.86%
5 Years13.61513.61511.512.985008k315-1.615-11.86%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20180117 07:26:24