Share Name Share Symbol Market Type Share ISIN Share Description
Touax Ord LSE:0IXN London Ordinary Share FR0000033003 TOUAX ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.10 € -0.94% 10.55 € 0.00 € 0.00 € - - - 0 16:35:24
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Touax Ord (0IXN) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 May 201810.65+0.45+4.41%10.6510.650
17 May 201810.2-0.05-0.49%10.210.20
16 May 201810.25+0.25+2.50%10.2510.250
15 May 201810+0.02+0.20%10100
14 May 20189.98-0.02-0.20%9.989.980
11 May 2018100.000.00%10100
10 May 201810-0.10-0.99%10100
09 May 201810.1+0.10+1.00%10.110.10
08 May 201810-0.10-0.99%10100
04 May 201810.1-0.25-2.42%10.110.10
03 May 201810.350.000.00%10.3510.350
02 May 201810.350.000.00%10.3510.350
01 May 201810.35+0.15+1.47%10.3510.350
30 Apr 201810.2+0.10+0.99%10.210.20
27 Apr 201810.1+0.05+0.50%10.110.10
26 Apr 201810.05+0.05+0.50%10.0510.050
25 Apr 2018100.000.00%10100
24 Apr 2018100.000.00%10100
23 Apr 201810+0.10+1.01%10100
Download more Touax Ord Historical Data

Touax Ord (0IXN) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months0000.0000000--
6 Months13.61513.61511.7212.951618k2k-3.065-22.51%
1 Year13.61513.61511.7212.985018k2k-3.065-22.51%
3 Years13.61513.61511.7212.985018k2k-3.065-22.51%
5 Years13.61513.61511.7212.985018k2k-3.065-22.51%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20180521 17:00:06