PLUS1
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Totalenergies Se | LSE:TTE | London | Ordinary Share | FR0000120271 | TOTALENERGIES ORD SHS |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.79 | 5.38% | 54.59 | 49.49 | 54.44 | 54.59 | 54.59 | 54.59 | 317,397 | 14:53:24 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| - | - | - | - | 0 |
TOTALENERGIES SE: Transaction in Own Shares
21/11/2022 5:00pm
UK Regulatory (RNS & others)
TIDMTTE
In accordance with the authorization given by the ordinary shareholders' general meeting on May 25, 2022 to trade on its shares and pursuant to applicable law on share repurchase, TotalEnergies SE (LEI: 529900S21EQ1BO4ESM68) (Paris:TTE) (LSE:TTE) (NYSE:TTE) declares the following purchases of its own shares (FR0000120271) from November 14 to November 18, 2022:
Daily weighted
average purchase
Total daily price of the Amount of Market
volume (number shares transactions (MIC
Transaction date of shares) (EUR/share) (EUR) Code)
14/11/2022 728,518 57.217585 41,684,040.59 XPAR
14/11/2022 250,000 57.232156 14,308,039.00 CEUX
14/11/2022 40,000 57.248003 2,289,920.12 TQEX
14/11/2022 30,000 57.265765 1,717,972.95 AQEU
15/11/2022 761,026 57.372276 43,661,793.72 XPAR
15/11/2022 220,000 57.333283 12,613,322.26 CEUX
15/11/2022 40,000 57.310104 2,292,404.16 TQEX
15/11/2022 25,000 57.297315 1,432,432.88 AQEU
16/11/2022 750,893 58.481792 43,913,568.24 XPAR
16/11/2022 220,000 58.489930 12,867,784.60 CEUX
16/11/2022 30,000 58.516679 1,755,500.37 TQEX
16/11/2022 25,000 58.523612 1,463,090.30 AQEU
17/11/2022 565,637 57.788643 32,687,394.66 XPAR
17/11/2022 320,000 57.740881 18,477,081.92 CEUX
17/11/2022 101,000 57.728725 5,830,601.23 TQEX
17/11/2022 52,000 57.786466 3,004,896.23 AQEU
18/11/2022 531,166 58.356840 30,997,169.28 XPAR
18/11/2022 350,000 58.004452 20,301,558.20 CEUX
18/11/2022 75,000 58.004786 4,350,358.95 TQEX
18/11/2022 75,000 58.012083 4,350,906.23 AQEU
Total 5,190,240 57.800764 299,999,835.87
Transaction details
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) a full breakdown of the individual trades are disclosed on the TotalEnergies website: https://totalenergies.com/investors/shares-and-dividends/total-shares/info/company-share-transactions
About TotalEnergies
TotalEnergies is a global multi-energy company that produces and markets energies: oil and biofuels, natural gas and green gases, renewables and electricity. Our more than 100,000 employees are committed to energy that is ever more affordable, cleaner, more reliable and accessible to as many people as possible. Active in more than 130 countries, TotalEnergies puts sustainable development in all its dimensions at the heart of its projects and operations to contribute to the well-being of people.
TotalEnergies contacts
Media Relations: +33 1 47 44 46 99 l presse@totalenergies.com l @TotalEnergiesPR
Investor Relations: +33 1 47 44 46 46 l ir@totalenergies.com
View source version on businesswire.com: https://www.businesswire.com/news/home/20221121005589/en/
CONTACT:
TotalEnergies
SOURCE: TotalEnergies SE
Copyright Business Wire 2022
(END) Dow Jones Newswires
November 21, 2022 12:00 ET (17:00 GMT)
1 Year Totalenergies Chart |
1 Month Totalenergies Chart |