| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Totalenergies Se | LSE:TTE | London | Ordinary Share | FR0000120271 | TOTALENERGIES ORD SHS |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| -0.02 | -0.04% | 54.94 | 52.32 | 57.56 | 53.00 | 53.00 | 53.00 | 2,680,994 | 16:35:01 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Petroleum Refining | - | - | 7.8 | 7.0 | 143,895.07 |
TOTALENERGIES SE: TotalEnergies SE: Disclosure of Transactions in Own Shares
19/12/2022 5:00pm
UK Regulatory (RNS & others)
TIDMTTE
In accordance with the authorization given by the ordinary shareholders' general meeting on May 25, 2022 to trade on its shares and pursuant to applicable law on share repurchase, TotalEnergies SE (LEI: 529900S21EQ1BO4ESM68) (Paris:TTE) (LSE:TTE) (NYSE:TTE) declares the following purchases of its own shares (FR0000120271) from December 12 to December 16, 2022:
Daily
weighted
average
purchase
Total daily volume price of the Amount of
Transaction (number of shares transactions Market
date shares) (EUR/share) (EUR) (MIC Code)
12/12/2022 540,421 56.217294 30,381,006.24 XPAR
12/12/2022 190,000 56.231635 10,684,010.65 CEUX
12/12/2022 40,000 56.219563 2,248,782.52 TQEX
12/12/2022 30,000 56.205992 1,686,179.76 AQEU
13/12/2022 591,160 57.855918 34,202,104.48 XPAR
13/12/2022 195,000 57.871778 11,284,996.71 CEUX
13/12/2022 39,000 57.854893 2,256,340.83 TQEX
13/12/2022 39,000 57.859040 2,256,502.56 AQEU
14/12/2022 508,480 58.109673 29,547,606.53 XPAR
14/12/2022 330,000 58.007729 19,142,550.57 CEUX
14/12/2022 125,000 58.009664 7,251,208.00 TQEX
14/12/2022 70,000 57.980007 4,058,600.49 AQEU
15/12/2022 675,786 57.085672 38,577,697.94 XPAR
15/12/2022 250,000 57.124309 14,281,077.25 CEUX
15/12/2022 75,000 57.136931 4,285,269.83 TQEX
15/12/2022 50,000 57.118221 2,855,911.05 AQEU
16/12/2022 624,766 56.137075 35,072,535.80 XPAR
16/12/2022 370,000 55.906267 20,685,318.79 CEUX
16/12/2022 115,000 56.002172 6,440,249.78 TQEX
16/12/2022 50,000 56.037079 2,801,853.95 AQEU
Total 4,908,613 57.042550 279,999,803.72
Transaction details
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) a full breakdown of the individual trades are disclosed on the TotalEnergies website: https://totalenergies.com/investors/shares-and-dividends/total-shares/info/company-share-transactions
About TotalEnergies
TotalEnergies is a global multi-energy company that produces and markets energies: oil and biofuels, natural gas and green gases, renewables and electricity. Our more than 100,000 employees are committed to energy that is ever more affordable, cleaner, more reliable and accessible to as many people as possible. Active in more than 130 countries, TotalEnergies puts sustainable development in all its dimensions at the heart of its projects and operations to contribute to the well-being of people.
TotalEnergies
Media Relations: +33 1 47 44 46 99 l presse@totalenergies.com l @TotalEnergiesPR
Investor Relations: +33 1 47 44 46 46 l ir@totalenergies.com
View source version on businesswire.com: https://www.businesswire.com/news/home/20221219005512/en/
CONTACT:
TotalEnergies
SOURCE: TotalEnergies SE
Copyright Business Wire 2022
(END) Dow Jones Newswires
December 19, 2022 12:00 ET (17:00 GMT)
1 Year Totalenergies Chart |
1 Month Totalenergies Chart |