PLUS1
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Totalenergies Se | LSE:TTE | London | Ordinary Share | FR0000120271 | TOTALENERGIES ORD SHS |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.79 | 5.38% | 54.59 | 49.605 | 54.56 | 54.59 | 54.59 | 54.59 | 372,948 | 15:50:19 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| - | - | - | - | 0 |
TOTALENERGIES SE: TotalEnergies SE: Disclosure of Transactions in Own Shares
28/11/2022 5:00pm
UK Regulatory (RNS & others)
TIDMTTE
In accordance with the authorization given by the ordinary shareholders' general meeting on May 25, 2022 to trade on its shares and pursuant to applicable law on share repurchase, TotalEnergies SE (LEI: 529900S21EQ1BO4ESM68) (Paris:TTE) (LSE:TTE) (NYSE:TTE) declares the following purchases of its own shares (FR0000120271) from November 21 to November 25, 2022:
Daily
weighted
average
purchase
Total daily volume price of the Amount of
Transaction (number of shares transactions Market
date shares) (EUR/share) (EUR) (MIC Code)
21/11/2022 544,742 56.864090 30,976,258.11 XPAR
21/11/2022 240,000 56.923140 13,661,553.60 CEUX
21/11/2022 47,000 57.037260 2,680,751.22 TQEX
21/11/2022 47,000 57.051740 2,681,431.78 AQEU
22/11/2022 564,067 57.882670 32,649,704.02 XPAR
22/11/2022 220,000 57.845780 12,726,071.60 CEUX
22/11/2022 50,000 57.819300 2,890,965.00 TQEX
22/11/2022 30,000 57.773890 1,733,216.70 AQEU
23/11/2022 439,138 58.061920 25,497,195.42 XPAR
23/11/2022 150,000 58.030770 8,704,615.50 CEUX
23/11/2022 54,000 57.991480 3,131,539.92 TQEX
23/11/2022 46,000 57.970050 2,666,622.30 AQEU
24/11/2022 521,456 57.961710 30,224,481.45 XPAR
24/11/2022 153,000 57.940950 8,864,965.35 CEUX
24/11/2022 67,000 57.939280 3,881,931.76 TQEX
24/11/2022 35,000 57.959940 2,028,597.90 AQEU
25/11/2022 570,138 58.429730 33,313,009.40 XPAR
25/11/2022 130,000 58.444200 7,597,746.00 CEUX
25/11/2022 40,000 58.420850 2,336,834.00 TQEX
25/11/2022 30,000 58.412270 1,752,368.10 AQEU
Total 3,978,541 57.810102 229,999,859.14
Transaction details
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) a full breakdown of the individual trades are disclosed on the TotalEnergies website: https://totalenergies.com/investors/shares-and-dividends/total-shares/info/company-share-transactions
About TotalEnergies
TotalEnergies is a global multi-energy company that produces and markets energies: oil and biofuels, natural gas and green gases, renewables and electricity. Our more than 100,000 employees are committed to energy that is ever more affordable, cleaner, more reliable and accessible to as many people as possible. Active in more than 130 countries, TotalEnergies puts sustainable development in all its dimensions at the heart of its projects and operations to contribute to the well-being of people.
TotalEnergies
Media Relations: +33 1 47 44 46 99 l presse@totalenergies.com l @TotalEnergiesPR
Investor Relations: +33 1 47 44 46 46 l ir@totalenergies.com
View source version on businesswire.com: https://www.businesswire.com/news/home/20221128005329/en/
CONTACT:
TOTALENERGIES SE
SOURCE: TotalEnergies SE
Copyright Business Wire 2022
(END) Dow Jones Newswires
November 28, 2022 12:00 ET (17:00 GMT)
1 Year Totalenergies Chart |
1 Month Totalenergies Chart |