PLUS1
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Totalenergies Se | LSE:TTE | London | Ordinary Share | FR0000120271 | TOTALENERGIES ORD SHS |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.79 | 5.38% | 54.59 | 49.49 | 54.44 | 54.59 | 54.59 | 54.59 | 319,294 | 14:53:24 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| - | - | - | - | 0 |
TOTALENERGIES SE: TotalEnergies SE: Disclosure of Transactions in Own Shares
14/11/2022 5:00pm
UK Regulatory (RNS & others)
TIDMTTE
In accordance with the authorization given by the ordinary shareholders' general meeting on May 25, 2022 to trade on its shares and pursuant to applicable law on share repurchase, TotalEnergies SE (Paris:TTE) (LSE:TTE) (NYSE:TTE) (LEI: 529900S21EQ1BO4ESM68) declares the following purchases of its own shares (FR0000120271) from November 7 to November 11, 2022:
Daily
weighted
average
purchase
Total daily volume price of the Amount of
Transaction (number of shares transactions Market (MIC
date shares) (EUR/share) (EUR) Code)
07/11/2022 832,700 58.143475 48,416,071.63 XPAR
07/11/2022 270,000 58.161604 15,703,633.08 CEUX
07/11/2022 45,000 58.244029 2,620,981.31 TQEX
07/11/2022 56,000 58.132872 3,255,440.83 AQEU
08/11/2022 702,189 57.511162 40,383,705.33 XPAR
08/11/2022 385,000 57.508957 22,140,948.45 CEUX
08/11/2022 70,000 57.481760 4,023,723.20 TQEX
08/11/2022 60,000 57.526798 3,451,607.88 AQEU
09/11/2022 715,698 56.833363 40,675,524.23 XPAR
09/11/2022 250,000 56.833128 14,208,282.00 CEUX
09/11/2022 50,000 56.831014 2,841,550.70 TQEX
09/11/2022 40,000 56.864738 2,274,589.52 AQEU
10/11/2022 757,266 56.736882 42,964,911.68 XPAR
10/11/2022 220,000 56.778091 12,491,180.02 CEUX
10/11/2022 50,000 56.783832 2,839,191.60 TQEX
10/11/2022 30,000 56.823011 1,704,690.33 AQEU
11/11/2022 730,678 57.115615 41,733,123.34 XPAR
11/11/2022 260,000 57.107823 14,848,033.98 CEUX
11/11/2022 35,000 57.024369 1,995,852.92 TQEX
11/11/2022 25,000 56.919114 1,422,977.85 AQEU
Total 5,584,531 57.300429 319,996,019.88
Transaction details
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) a full breakdown of the individual trades are disclosed on the TotalEnergies website: https://totalenergies.com/investors/shares-and-dividends/total-shares/info/company-share-transactions
About TotalEnergies
TotalEnergies is a global multi-energy company that produces and markets energies: oil and biofuels, natural gas and green gases, renewables and electricity. Our more than 100,000 employees are committed to energy that is ever more affordable, cleaner, more reliable and accessible to as many people as possible. Active in more than 130 countries, TotalEnergies puts sustainable development in all its dimensions at the heart of its projects and operations to contribute to the well-being of people.
* * * * *
TotalEnergies contacts
Media Relations: +33 1 47 44 46 99 l presse@totalenergies.com l @TotalEnergiesPR
Investor Relations: +33 1 47 44 46 46 l ir@totalenergies.com
View source version on businesswire.com: https://www.businesswire.com/news/home/20221114005656/en/
CONTACT:
TotalEnergies
SOURCE: TotalEnergies SE
Copyright Business Wire 2022
(END) Dow Jones Newswires
November 14, 2022 12:00 ET (17:00 GMT)
1 Year Totalenergies Chart |
1 Month Totalenergies Chart |