We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
---|---|---|---|---|---|
Totalenergies Se | LSE:TTE | London | Ordinary Share | FR0000120271 | TOTALENERGIES ORD SHS |
Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
---|---|---|---|---|---|---|---|---|---|---|
0.00 | 0.00% | 67.80 | 64.70 | 70.80 | 19,758 | 10:07:19 |
Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
---|---|---|---|---|---|
Crude Petroleum & Natural Gs | 219.47B | 21.38B | 8.7423 | 7.74 | 165.5B |
TIDMTTE
In accordance with the authorization given by the ordinary shareholders' general meeting on May 28, 2021 to trade on its shares and pursuant to applicable law on share repurchase, TotalEnergies SE (Paris:TTE) (LSE:TTE) (NYSE:TTE) (LEI: 529900S21EQ1BO4ESM68) declares the following purchases of its own shares (FR0000120271) from May 9 to May 13, 2022:
Daily weighted average Total daily purchase price Amount of volume (number of the shares transactions Market Transaction date of shares) (EUR/share) (EUR) (MIC Code) 09.05.2022 649,000 49.65089 32,223,427.61 XPAR 09.05.2022 200,000 49.24920 9,849,839.40 CEUX 09.05.2022 50,000 49.26536 2,463,267.80 TQEX 09.05.2022 50,000 49.26761 2,463,380.40 AQEU 10.05.2022 791,855 48.37475 38,305,790.83 XPAR 10.05.2022 100,000 48.05616 4,805,615.60 CEUX 10.05.2022 30,000 48.14359 1,444,307.82 TQEX 10.05.2022 30,000 48.14270 1,444,281.06 AQEU 11.05.2022 775,452 49.62669 38,483,115.24 XPAR 11.05.2022 80,000 49.38570 3,950,855.68 CEUX 11.05.2022 36,000 49.52741 1,782,986.62 TQEX 11.05.2022 36,000 49.52786 1,783,003.00 AQEU 12.05.2022 549,934 49.78505 27,378,489.49 XPAR 12.05.2022 235,000 49.63982 11,665,357.23 CEUX 12.05.2022 70,000 49.68701 3,478,090.91 TQEX 12.05.2022 70,000 49.68637 3,478,045.83 AQEU 13.05.2022 807,201 50.71738 40,939,123.08 XPAR 13.05.2022 60,000 50.66057 3,039,633.96 CEUX 13.05.2022 20,000 50.52514 1,010,502.86 TQEX 13.05.2022 20,000 50.53636 1,010,727.12 AQEU Total 4,660,442 49.5661 230,999,841.53
Transaction details
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) a full breakdown of the individual trades are disclosed on the TotalEnergies website: https://totalenergies.com/investors/shares-and-dividends/total-shares/info/company-share-transactions
About TotalEnergies
TotalEnergies is a global multi-energy company that produces and markets energies: oil and biofuels, natural gas and green gases, renewables and electricity. Our 105,000 employees are committed to energy that is ever more affordable, cleaner, more reliable and accessible to as many people as possible. Active in more than 130 countries, TotalEnergies puts sustainable development in all its dimensions at the heart of its projects and operations to contribute to the well-being of people.
TotalEnergies
Media Relations: +33 1 47 44 46 99 l presse@totalenergies.com l @TotalEnergiesPR
Investor Relations: +33 1 47 44 46 46 l ir@totalenergies.com
View source version on businesswire.com: https://www.businesswire.com/news/home/20220516005969/en/
CONTACT:
TotalEnergies SE
SOURCE: TotalEnergies SE Copyright Business Wire 2022
(END) Dow Jones Newswires
May 17, 2022 02:00 ET (06:00 GMT)
1 Year Totalenergies Chart |
1 Month Totalenergies Chart |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions