We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Totalenergies Se | LSE:0A30 | London | Ordinary Share | TOTAL ADR REPSG ONE ORD (CDI) |
| Price Change | % Change | Share Price | Shares Traded | Last Trade
|
|
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.00 | - |
| Bid Price | Offer Price | High Price | Low Price | Open Price | |
|---|---|---|---|---|---|
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Crude Petroleum & Natural Gs | 219.47B | 21.38B | 8.8647 | 7.69 | 164.39B |
| Last Trade Time | Trade Type | Trade Size | Trade Price | Currency |
|---|---|---|---|---|
| 20:54:18 | O | 4 | 72.9128 | USD |
| Date | Time | Source | Headline |
|---|---|---|---|
| 23/1/2024 | 07:42 | UKREG | TOTALENERGIES SE: Germany: TotalEnergies Acquires Kyon Energy, a Leading.. |
| 23/1/2024 | 07:32 | UKREG | TOTALENERGIES SE: Renewables: TotalEnergies and European Energy Expand.. |
| 22/1/2024 | 17:02 | UKREG | TOTALENERGIES SE: TotalEnergies: Disclosure of Transactions in Own Shares |
| 19/1/2024 | 12:29 | UKREG | TOTALENERGIES SE: Director/PDMR Shareholding |
| 16/1/2024 | 08:25 | UKREG | TOTALENERGIES SE: TotalEnergies SE: Disclosure of Transactions in Own.. |
| 16/1/2024 | 07:35 | UKREG | TOTALENERGIES SE: Trading Statement |
| 11/1/2024 | 17:54 | UKREG | TOTALENERGIES SE: Director/PDMR Shareholding |
| 10/1/2024 | 07:30 | UKREG | TOTALENERGIES SE: Namibia: TotalEnergies Increases Its Interests in.. |
| 09/1/2024 | 12:00 | UKREG | TOTALENERGIES SE: Total Voting Rights |
| 08/1/2024 | 17:00 | UKREG | TOTALENERGIES SE: Transaction in Own Shares |
Totalenergies (0A30) Share Charts1 Year Totalenergies Chart |
|
1 Month Totalenergies Chart |
Intraday Totalenergies Chart |
| Trade Time | Trade Price | Trade Size | Trade Value | Trade Type |
|---|---|---|---|---|
| 07:04:18 | 72.91 | 4 | 0.00 | O |
| 07:04:01 | 72.91 | 4 | 0.00 | O |
| 07:02:19 | 72.91 | 4 | 0.00 | O |
| 07:02:07 | 72.89 | 6 | 0.00 | O |
| 07:01:57 | 73.10 | 1 | 0.00 | O |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
