Share Name Share Symbol Market Type Share ISIN Share Description
Total System Se LSE:0LG1 London Ordinary Share TOTAL SYSTEM SERVICES ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.38 +0.43% $88.26 $0.00 $0.00 - - - 0 16:35:04
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Total System Se (0LG1) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Apr 201887.88+1.24+1.43%87.8887.880
17 Apr 201886.64+1.16+1.36%86.6486.640
16 Apr 201885.48+0.06+0.07%85.4885.480
13 Apr 201885.42+0.84+0.99%85.4285.420
12 Apr 201884.58-0.95-1.11%84.5884.580
11 Apr 201885.53+0.95+1.12%85.5385.530
10 Apr 201884.58+0.60+0.71%84.5884.580
09 Apr 201883.98-2.88-3.32%83.9883.980
06 Apr 201886.86+1.17+1.37%86.8686.860
05 Apr 201885.69+0.61+0.72%85.6985.690
04 Apr 201885.08+0.34+0.40%85.0885.080
03 Apr 201884.74-0.11-0.13%84.7484.740
29 Mar 201884.85-0.74-0.86%84.8584.850
28 Mar 201885.59-2.02-2.31%85.5985.590
27 Mar 201887.61+2.23+2.61%87.6187.610
26 Mar 201885.38-1.84-2.11%85.3885.380
23 Mar 201887.22-1.95-2.19%87.2287.223,905
22 Mar 201889.17-0.76-0.85%89.1789.1759,182
21 Mar 201889.93+0.75+0.84%89.9389.933,882
20 Mar 201889.18-0.79-0.88%89.1889.185,389
19 Mar 201889.97+0.21+0.23%89.9789.973,045
Download more Total System Se Historical Data

Total System Se (0LG1) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month89.1789.1787.2289.04934k59k32k-0.91-1.02%
3 Months87.4390.7483.3589.16291559k8k0.830.95%
6 Months67.590.7467.582.8535359k10k20.7630.76%
1 Year67.590.7467.582.8535359k10k20.7630.76%
3 Years67.590.7467.582.8535359k10k20.7630.76%
5 Years67.590.7467.582.8535359k10k20.7630.76%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180419 23:26:44