Share Name Share Symbol Market Type Share ISIN Share Description
Total System Se LSE:0LG1 London Ordinary Share US8919061098 TOTAL SYSTEM SERVICES ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $86.25 $0.00 $0.00 - - - 0 06:37:29
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Total System Se (0LG1) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
16 Feb 201886.250007+1.63+1.93%86.25000786.2500070
15 Feb 201884.620002-0.36-0.42%84.62000284.6200020
14 Feb 201884.979995+0.94+1.12%84.97999584.9799950
13 Feb 201884.04+0.69+0.83%84.0484.040
12 Feb 201883.349998+2.18+2.69%83.34999883.34999832
09 Feb 201881.169998-4.20-4.92%81.16999881.1699980
08 Feb 201885.370002+0.25+0.29%85.37000285.3700020
07 Feb 201885.120002-1.71-1.97%85.12000285.1200020
06 Feb 201886.8300010.000.00%86.83000186.8300010
05 Feb 201886.830001-1.59-1.80%86.83000186.8300010
02 Feb 201888.420005+0.74+0.84%88.42000588.4200050
01 Feb 201887.680.000.00%87.6887.680
31 Jan 201887.68+0.25+0.29%87.6887.680
30 Jan 201887.43-1.51-1.70%87.4387.4353
29 Jan 201888.940002+0.66+0.75%88.94000288.9400020
26 Jan 201888.279998+1.00+1.15%88.27999888.2799980
25 Jan 201887.280006+3.36+4.00%87.28000687.2800060
24 Jan 201883.919998+0.17+0.20%83.91999883.9199983
23 Jan 201883.75+0.50+0.60%83.7583.7522,363
22 Jan 201883.25+15.75+23.33%83.2583.257,697
19 Jan 201867.50.000.00%67.567.59,828
Download more Total System Se Historical Data

Total System Se (0LG1) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week83.3583.3583.3583.35003232322.93.48%
1 Month83.2587.4383.2583.6284322k6k33.60%
3 Months67.587.4367.572.4319359k14k18.7527.78%
6 Months67.587.4367.572.4319359k14k18.7527.78%
1 Year67.587.4367.572.4319359k14k18.7527.78%
3 Years67.587.4367.572.4319359k14k18.7527.78%
5 Years67.587.4367.572.4319359k14k18.7527.78%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20180219 08:19:27