Share Name Share Symbol Market Type Share ISIN Share Description
Total System Se LSE:0LG1 London Ordinary Share TOTAL SYSTEM SERVICES ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $86.27 $0.00 $0.00 - - - 0 06:33:42
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Total System Se (0LG1) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Jun 201886.270.000.00%86.2786.270
15 Jun 201886.270.000.00%86.2786.270
14 Jun 201886.270.000.00%86.2786.270
13 Jun 201886.270.000.00%86.2786.270
12 Jun 201886.270.000.00%86.2786.270
11 Jun 201886.270.000.00%86.2786.270
08 Jun 201886.270.000.00%86.2786.270
07 Jun 201886.270.000.00%86.2786.27102
06 Jun 201886.270.000.00%86.2786.270
05 Jun 201886.270.000.00%86.2786.2742,564
04 Jun 201886.270.000.00%86.2786.2732
01 Jun 201886.270.000.00%86.2786.279
31 May 201886.270.000.00%86.2786.270
30 May 201886.270.000.00%86.2786.270
29 May 201886.270.000.00%86.2786.27523
25 May 201886.270.000.00%86.2786.270
24 May 201886.270.000.00%86.2786.270
23 May 201886.270.000.00%86.2786.270
22 May 201886.27-0.37-0.43%86.2786.270
21 May 201886.64+0.38+0.44%86.6486.64606
Download more Total System Se Historical Data

Total System Se (0LG1) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month86.2786.2786.2786.2700943k7k0-
3 Months86.7786.7786.2786.2763943k6k-0.5-0.58%
6 Months67.590.7467.583.3471359k9k18.7727.81%
1 Year67.590.7467.583.3471359k9k18.7727.81%
3 Years67.590.7467.583.3471359k9k18.7727.81%
5 Years67.590.7467.583.3471359k9k18.7727.81%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20180619 18:04:45