Share Name Share Symbol Market Type Share ISIN Share Description
Total System Se LSE:0LG1 London Ordinary Share TOTAL SYSTEM SERVICES ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $86.27 $0.00 $0.00 - - - 0 05:30:32
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Total System Se (0LG1) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
16 Aug 201886.270.000.00%86.2786.270
15 Aug 201886.270.000.00%86.2786.270
14 Aug 201886.270.000.00%86.2786.270
13 Aug 201886.270.000.00%86.2786.270
10 Aug 201886.270.000.00%86.2786.270
09 Aug 201886.270.000.00%86.2786.270
08 Aug 201886.270.000.00%86.2786.270
07 Aug 201886.270.000.00%86.2786.270
06 Aug 201886.270.000.00%86.2786.270
03 Aug 201886.270.000.00%86.2786.270
02 Aug 201886.270.000.00%86.2786.270
01 Aug 201886.270.000.00%86.2786.270
31 Jul 201886.270.000.00%86.2786.270
30 Jul 201886.270.000.00%86.2786.270
27 Jul 201886.270.000.00%86.2786.2754,100
26 Jul 201886.270.000.00%86.2786.27600
25 Jul 201886.270.000.00%86.2786.270
24 Jul 201886.270.000.00%86.2786.270
23 Jul 201886.270.000.00%86.2786.2752,000
20 Jul 201886.270.000.00%86.2786.270
19 Jul 201886.270.000.00%86.2786.270
18 Jul 201886.270.000.00%86.2786.273,600
17 Jul 201886.270.000.00%86.2786.2745,000
Download more Total System Se Historical Data

Total System Se (0LG1) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month86.2786.2786.2786.270060054k36k0-
3 Months86.2786.2786.2786.2700954k13k0-
6 Months88.8290.7486.2787.5680959k10k-2.55-2.87%
1 Year67.590.7467.584.3371359k11k18.7727.81%
3 Years67.590.7467.584.3371359k11k18.7727.81%
5 Years67.590.7467.584.3371359k11k18.7727.81%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180817 17:33:48