Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Total System Se LSE:0LG1 London Ordinary Share TOTAL SYSTEM SERVICES ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $86.27 $0.00 $0.00 - - - 0 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Total System Se (0LG1) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Jan 201986.270.000.00%86.2786.270
16 Jan 201986.270.000.00%86.2786.270
15 Jan 201986.270.000.00%86.2786.27156,074
14 Jan 201986.270.000.00%86.2786.270
11 Jan 201986.270.000.00%86.2786.27506
10 Jan 201986.270.000.00%86.2786.270
09 Jan 201986.270.000.00%86.2786.270
08 Jan 201986.270.000.00%86.2786.270
07 Jan 201986.270.000.00%86.2786.270
04 Jan 201986.270.000.00%86.2786.27152
03 Jan 201986.270.000.00%86.2786.27200
02 Jan 201986.270.000.00%86.2786.27206
31 Dec 201886.270.000.00%86.2786.2792
28 Dec 201886.270.000.00%86.2786.270
27 Dec 201886.270.000.00%86.2786.270
24 Dec 201886.270.000.00%86.2786.270
21 Dec 201886.270.000.00%86.2786.270
20 Dec 201886.270.000.00%86.2786.270
19 Dec 201886.270.000.00%86.2786.270
18 Dec 201886.270.000.00%86.2786.272,277
Download more Total System Se Historical Data

Total System Se (0LG1) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000-----
1 Month0000.0000-----
3 Months0000.0000-----
6 Months0000.0000-----
1 Year0000.0000-----
3 Years0000.0000-----
5 Years0000.0000-----
Your Recent History
LSE
0LG1
Total Syst..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190118 01:02:28