Share Name Share Symbol Market Type Share ISIN Share Description
Total SA LSE:TTA London Ordinary Share FR0000120271 TOTAL ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.595 € -1.13% 51.90 € 51.11 € 52.69 € 53.26 € 53.26 € 53.26 € 540,769 16:35:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Oil & Gas Producers - - - - 4,664.30

Total S.A. TOTAL S.A.: Disclosure of Transactions in Own Shares

14/06/2018 5:25pm

UK Regulatory (RNS & others)


 
TIDMTTA 
 
 

In accordance with the authorization given by the combined ordinary and extraordinary shareholders' general meeting on June 1, 2018 to trade on its shares and pursuant to applicable law on share repurchase, TOTAL S.A. (LEI: 529900S21EQ1BO4ESM68) (Paris:FP) (LSE:TTA) (NYSE:TOT) declares the following purchases of its own shares (FR0000120271) from June 7, 2018 to June 13, 2018:

 
Transaction   Total daily  Daily weighted  Amount           Market (MIC 
date          volume       average         of transactions  Code) 
              (number of   purchase price  (EUR) 
              shares)      of the shares 
                           (EUR/share) 
07.06.2018    56,375       53.2344         3,001,089        XPAR 
07.06.2018    14,998       53.2316         798,368          CHIX 
07.06.2018    9,992        53.2194         531,768          TRQX 
07.06.2018    9,991        53.2188         531,709          BATE 
08.06.2018    158,608      53.1996         8,437,882        XPAR 
08.06.2018    50,378       53.1808         2,679,142        CHIX 
08.06.2018    9,959        53.2682         530,498          TRQX 
08.06.2018    22,870       53.1911         1,216,480        BATE 
11.06.2018    573,868      52.6766         30,229,415       XPAR 
11.06.2018    160,140      52.6778         8,435,823        CHIX 
11.06.2018    82,351       52.6820         4,338,415        TRQX 
11.06.2018    179,950      52.6818         9,480,090        BATE 
12.06.2018    532,793      52.5358         27,990,706       XPAR 
12.06.2018    160,944      52.5667         8,460,295        CHIX 
12.06.2018    83,524       52.5554         4,389,637        TRQX 
12.06.2018    201,406      52.5550         10,584,892       BATE 
13.06.2018    448,753      52.0466         23,356,068       XPAR 
13.06.2018    152,457      52.0501         7,935,402        CHIX 
13.06.2018    76,092       52.0553         3,960,992        TRQX 
13.06.2018    207,733      52.0481         10,812,108       BATE 
Total         3,193,182    52.5184         167,700,781 
 
 

Transaction details

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) a full breakdown of the individual trades are disclosed on the Total website: https://www.total.com/en/investors/shares-and-dividends/Total-shares/Company-share-transactions

 

About Total

 

Total is a global integrated energy producer and provider, a leading international oil and gas company, a major player in low-carbon energies. Our 98,000 employees are committed to better energy that is safer, cleaner, more efficient, more innovative and accessible to as many people as possible. As a responsible corporate citizen, we focus on ensuring that our operations in more than 130 countries worldwide consistently deliver economic, social and environmental benefits.

 

TotalMedia Relations:+33 1 47 44 46 99presse@total.com@TotalPressorInvestor Relations:+44 (0)207 719 7962ir@total.com

 
 

View source version on businesswire.com: https://www.businesswire.com/news/home/20180614005876/en/

 
This information is provided by Business Wire 
 
 

(END) Dow Jones Newswires

June 14, 2018 12:25 ET (16:25 GMT)

1 Year Total SA Chart

1 Year Total SA Chart

1 Month Total SA Chart

1 Month Total SA Chart
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V:gb D:20180625 19:54:01