ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

TTA Total Se

39.315
0.00 (0.00%)
28 Mar 2024 - Closed
Delayed by 15 minutes
Share Name Share Symbol Market Type Share ISIN Share Description
Total Se LSE:TTA London Ordinary Share FR0000120271 TOTAL ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.00% 39.315 38.68 38.94 0.00 00:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
0 0 N/A 0

Total S.A. TOTAL: Disclosure of Transactions in Own Shares

15/03/2018 5:45pm

UK Regulatory


 
TIDMTTA 
 
 

In accordance with the authorization given by the combined ordinary and extraordinary shareholders' general meeting on May 26, 2017 to trade on its shares and pursuant to applicable law on share repurchase, TOTAL S.A. (Paris:FP) (LSE:TTA) (NYSE:TOT) (LEI : 529900S21EQ1BO4ESM68) declares the following purchases of its own shares (FR0000120271) from March 8, 2018 to March 14, 2018:

 
  Transaction date    Total dailyvolume    Daily                Amount                 Market(MICCode) 
                      (numberof            weightedaverage      oftransactions(EUR) 
                      shares)              purchaseprice 
                                           of 
                                           the 
                                           shares(EUR/share) 
  08.03.2018          9,161                46.2146              423,372                BATE 
  08.03.2018          28,160               46.2219              1,301,609              CHIX 
  08.03.2018          18,599               46.2206              859,657                TRQX 
  08.03.2018          41,648               46.1582              1,922,397              XPAR 
  09.03.2018          10,000               46.4007              464,007                BATE 
  09.03.2018          30,000               46.4047              1,392,141              CHIX 
  09.03.2018          20,000               46.4034              928,068                TRQX 
  09.03.2018          108,385              46.3583              5,024,544              XPAR 
  12.03.2018          10,000               46.6030              466,030                BATE 
  12.03.2018          30,000               46.6087              1,398,262              CHIX 
  12.03.2018          20,000               46.6096              932,193                TRQX 
  12.03.2018          72,476               46.5837              3,376,202              XPAR 
  13.03.2018          5,000                46.9384              234,692                BATE 
  13.03.2018          25,000               46.9535              1,173,838              CHIX 
  13.03.2018          15,000               46.9729              704,594                TRQX 
  13.03.2018          105,000              46.8206              4,916,163              XPAR 
  14.03.2018          10,000               47.1582              471,582                BATE 
  14.03.2018          30,000               47.1531              1,414,593              CHIX 
  14.03.2018          20,000               47.1559              943,118                TRQX 
  14.03.2018          52,001               47.1338              2,451,005              XPAR 
  Total               660,430              46.6334              30,798,065 
 
 

Transaction details

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) a full breakdown of the individual trades are disclosed on the Total website: https://www.total.com/en/investors/shares-and-dividends/Total-shares/Company-share-transactions

 

About Total

 

Total is a global integrated energy producer and provider, a leading international oil and gas company, a major player in low-carbon energies. Our 98,000 employees are committed to better energy that is safer, cleaner, more efficient, more innovative and accessible to as many people as possible. As a responsible corporate citizen, we focus on ensuring that our operations in more than 130 countries worldwide consistently deliver economic, social and environmental benefits.

 

* * * * *

 

Total contacts Media Relations: +33 1 47 44 46 99 | presse@total.com | @TotalPress Investor Relations: +44 (0)207 719 7962 | ir@total.com

 
 
 

View source version on businesswire.com:http://www.businesswire.com/news/home/20180315006115/en/

 
This information is provided by Business Wire 
 
 

(END) Dow Jones Newswires

March 15, 2018 13:45 ET (17:45 GMT)

1 Year Total Chart

1 Year Total Chart

1 Month Total Chart

1 Month Total Chart

Your Recent History

Delayed Upgrade Clock