We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Total Se | LSE:TTA | London | Ordinary Share | FR0000120271 | TOTAL ORD SHS |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.00 | 0.00% | 39.315 | 38.68 | 38.94 | 0.00 | 01:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| 0 | 0 | N/A | 0 |
From Apr 2019 to Apr 2024
Regulatory News:
In accordance with the authorization given by the combined ordinary and extraordinary shareholders’ general meeting on June 1st, 2018 to trade on its shares and pursuant to applicable law on share repurchase, TOTAL S.A. (LEI: 529900S21EQ1BO4ESM68) (Paris:FP) (LSE:TTA) (NYSE:TOT) declares the following purchases of its own shares (FR0000120271) from March 14, 2019 to March 20, 2019:
Transaction dateTotal daily
volume (number
of shares)
Daily weighted
average purchase
price of the shares
(EUR/share)
Amount of
transactions
(EUR)
Market
(MIC Code)
14.03.2019 61,757 51.5612 3,184,265 XPAR 14.03.2019 8,653 51.5501 446,063 BATE 14.03.2019 26,569 51.5504 1,369,641 CHIX 14.03.2019 - - - TRQX 15.03.2019 62,296 51.7997 3,226,915 XPAR 15.03.2019 8,717 51.7381 451,001 BATE 15.03.2019 25,553 51.7379 1,322,057 CHIX 15.03.2019 - - - TRQX 18.03.2019 47,449 51.9464 2,464,804 XPAR 18.03.2019 7,400 51.9350 384,319 BATE 18.03.2019 22,158 51.9379 1,150,839 CHIX 18.03.2019 - - - TRQX 19.03.2019 578,546 51.7859 29,960,529 XPAR 19.03.2019 20,945 51.7590 1,084,092 BATE 19.03.2019 46,418 51.7992 2,404,413 CHIX 19.03.2019 - - - TRQX 20.03.2019 688,079 50.7140 34,895,255 XPAR 20.03.2019 35,278 50.7240 1,789,443 BATE 20.03.2019 111,353 50.7430 5,650,386 CHIX 20.03.2019 - - - TRQX Total 1,751,171 51.2708 89,784,022Transaction details
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) a full breakdown of the individual trades are disclosed on the Total website: https://www.total.com/en/investors/shares-and-dividends/Total-shares/Company-share-transactions
About Total
Total is a major energy player, which produces and markets fuels, natural gas and low-carbon electricity. Our 100,000 employees are committed to better energy that is safer, more affordable, cleaner and accessible to as many people as possible. Active in more than 130 countries, our ambition is to become the responsible energy major.
View source version on businesswire.com: https://www.businesswire.com/news/home/20190321005633/en/
TotalMedia Relations: +33 1 47 44 46 99 l presse@total.com l @TotalPressInvestor Relations: +44 (0)207 719 7962 l ir@total.com
1 Year Total Chart |
1 Month Total Chart |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
