Share Name Share Symbol Market Type Share ISIN Share Description
Total Gabon Ord LSE:0IUV London Ordinary Share GA0000121459 TOTAL GABON ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +3.00 € +1.86% 164.00 € 0.00 € 0.00 € - - - 0 16:35:04
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Total Gabon Ord (0IUV) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
15 Jan 2018161+0.50+0.31%1611610
12 Jan 2018160.5-1.50-0.93%160.5160.516
11 Jan 2018162+0.50+0.31%1621620
10 Jan 2018161.5+3.50+2.22%161.5161.50
09 Jan 2018158+3.50+2.27%15815811
08 Jan 2018154.50.000.00%154.5154.50
05 Jan 2018154.5-0.50-0.32%154.5154.50
04 Jan 2018155+10.21+7.05%1551550
03 Jan 2018144.789990.000.00%144.78999144.789990
02 Jan 2018144.78999+4.90+3.50%144.78999144.78999122
29 Dec 2017139.889990.000.00%139.88999139.889990
28 Dec 2017139.889990.000.00%139.88999139.889990
27 Dec 2017139.88999+0.74+0.53%139.88999139.8899951
22 Dec 2017139.149990.000.00%139.14999139.149990
21 Dec 2017139.14999-4.75-3.30%139.14999139.149990
20 Dec 2017143.899990.000.00%143.89999143.899990
19 Dec 2017143.899990.000.00%143.89999143.899990
18 Dec 2017143.899990.000.00%143.89999143.899990
Download more Total Gabon Ord Historical Data

Total Gabon Ord (0IUV) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week158162158159.4815016563.80%
1 Month143.9162139.15145.523901221120.113.97%
3 Months135.3983162135.3983143.66410122428.601721.12%
6 Months135.3983162135.3983139.73470185628.601721.12%
1 Year135.3983162135.3983139.73470185628.601721.12%
3 Years135.3983162135.3983139.73470185628.601721.12%
5 Years135.3983162135.3983139.73470185628.601721.12%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180116 21:28:14