Share Name Share Symbol Market Type Share ISIN Share Description
Total Gabon Ord LSE:0IUV London Ordinary Share GA0000121459 TOTAL GABON ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +5.00 € +3.14% 164.00 € 0.00 € 0.00 € - - - 119 16:35:19
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Total Gabon Ord (0IUV) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 May 2018164+5.00+3.14%164164119
17 May 2018159-4.00-2.45%1591590
16 May 2018163-8.00-4.68%1631630
15 May 2018171+1.50+0.88%1711710
14 May 2018169.5+6.50+3.99%169.5169.564
11 May 20181630.000.00%16316396
10 May 2018163+5.00+3.16%1631630
09 May 2018158-0.50-0.32%15815810
08 May 2018158.5+1.50+0.96%158.5158.592
04 May 2018157+0.50+0.32%1571570
03 May 2018156.50.000.00%156.5156.50
02 May 2018156.50.000.00%156.5156.50
01 May 2018156.5-1.00-0.63%156.5156.50
30 Apr 2018157.5-0.50-0.32%157.5157.50
27 Apr 2018158+5.50+3.61%15815829
26 Apr 2018152.5-2.50-1.61%152.5152.50
25 Apr 2018155-1.00-0.64%1551550
24 Apr 2018156+3.00+1.96%1561560
23 Apr 2018153-1.00-0.65%1531530
Download more Total Gabon Ord Historical Data

Total Gabon Ord (0IUV) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week163169.5163165.6000641198010.61%
1 Month158169.5158162.3368101195863.80%
3 Months158169.5158162.3368101195863.80%
6 Months139.89169.5139.89155.151031224024.1117.23%
1 Year135.3983169.5135.3983148.491931854928.601721.12%
3 Years135.3983169.5135.3983148.491931854928.601721.12%
5 Years135.3983169.5135.3983148.491931854928.601721.12%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180521 05:02:13