Share Name Share Symbol Market Type Share ISIN Share Description
Total Gabon Ord LSE:0IUV London Ordinary Share GA0000121459 TOTAL GABON ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 169.00 € 0.00 € 0.00 € - - - 0 05:30:33
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Total Gabon Ord (0IUV) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
14 Aug 20181690.000.00%1691690
13 Aug 20181690.000.00%1691690
10 Aug 20181690.000.00%16916985
09 Aug 20181690.000.00%1691690
08 Aug 20181690.000.00%1691690
07 Aug 20181690.000.00%1691690
06 Aug 20181690.000.00%1691690
03 Aug 20181690.000.00%16916944
02 Aug 20181690.000.00%1691690
01 Aug 20181690.000.00%1691690
31 Jul 20181690.000.00%16916967
30 Jul 20181690.000.00%169169101
27 Jul 20181690.000.00%16916983
26 Jul 20181690.000.00%1691690
25 Jul 20181690.000.00%1691690
24 Jul 20181690.000.00%16916944
23 Jul 20181690.000.00%16916946
20 Jul 20181690.000.00%1691690
19 Jul 20181690.000.00%1691690
18 Jul 20181690.000.00%1691690
17 Jul 20181690.000.00%1691690
16 Jul 20181690.000.00%1691690
Download more Total Gabon Ord Historical Data

Total Gabon Ord (0IUV) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000-----
1 Month0000.0000-----
3 Months0000.0000-----
6 Months0000.0000-----
1 Year0000.0000-----
3 Years0000.0000-----
5 Years0000.0000-----
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180815 11:08:17