Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Toshiba Ord LSE:0Q0C London Ordinary Share JP3592200004 TOSHIBA ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +¥ 0 +0.00% ¥ 302 ¥ 0 ¥ 0 - - - 33,200 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Toshiba Ord (0Q0C) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Nov 20183020.000.00%30230230,100
19 Nov 20183020.000.00%30230224,400
16 Nov 20183020.000.00%302302400
15 Nov 20183020.000.00%30230228,800
14 Nov 20183020.000.00%30230237,300
13 Nov 20183020.000.00%30230222,992
12 Nov 20183020.000.00%3023023,600
09 Nov 20183020.000.00%3023021,300
08 Nov 20183020.000.00%3023020
07 Nov 20183020.000.00%3023029,900
06 Nov 20183020.000.00%3023026,800
05 Nov 20183020.000.00%30230220,587
02 Nov 20183020.000.00%3023025,000
01 Nov 20183020.000.00%3023021,200
31 Oct 20183020.000.00%3023021,500
30 Oct 20183020.000.00%3023024,400
29 Oct 20183020.000.00%3023024,500
26 Oct 20183020.000.00%30230212,200
25 Oct 20183020.000.00%3023022,400
24 Oct 20183020.000.00%3023023,800
23 Oct 20183020.000.00%3023020
22 Oct 20183020.000.00%3023020
Download more Toshiba Ord Historical Data

Toshiba Ord (0Q0C) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week302302302302.000040037k24k0-
1 Month302302302302.000040037k12k0-
3 Months302302302302.000030013M372k0-
6 Months302302302302.000030013M396k0-
1 Year2.7993362.799301.330130013M723k299.20110,689.57%
3 Years2.7993362.799301.330130013M723k299.20110,689.57%
5 Years2.7993362.799301.330130013M723k299.20110,689.57%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20181121 15:36:58