Share Name Share Symbol Market Type Share ISIN Share Description
Toshiba Ord LSE:0Q0C London Ordinary Share JP3592200004 TOSHIBA ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -¥ 4 -1.37% ¥ 289 ¥ 0 ¥ 0 - - - 0 16:35:04
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Toshiba Ord (0Q0C) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Apr 2018289-4.00-1.37%2892890
19 Apr 2018293+2.00+0.69%293293763,876
18 Apr 2018291-3.00-1.02%2912910
17 Apr 2018294+1.00+0.34%2942940
16 Apr 2018293+2.00+0.69%2932933,000
13 Apr 2018291-2.00-0.68%2912912,343,200
12 Apr 2018293-1.00-0.34%2932932,494,000
11 Apr 2018294-1.00-0.34%2942942,000,000
10 Apr 2018295+3.00+1.03%2952954,763,000
09 Apr 2018292-7.00-2.34%2922920
06 Apr 2018299+1.00+0.34%2992992,336,000
05 Apr 2018298-7.00-2.30%2982981,700,000
04 Apr 20183050.000.00%3053051,083,000
03 Apr 2018305-5.00-1.61%3053052,100,000
29 Mar 2018310-8.00-2.52%3103101,200,000
28 Mar 2018318-3.00-0.93%3183181,148,190
27 Mar 2018321+6.00+1.90%3213210
26 Mar 2018315-8.00-2.48%3153150
23 Mar 2018323-2.00-0.62%3233230
22 Mar 20183250.000.00%3253250
21 Mar 2018325+3.00+0.93%3253250
Download more Toshiba Ord Historical Data

Toshiba Ord (0Q0C) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week291293291291.49323k2M1M-2-0.69%
1 Month318318291298.31853k5M2M-29-9.12%
3 Months325325291307.386410009M2M-36-11.08%
6 Months2.7993362.799303.351710009M1M286.20110,225.12%
1 Year2.7993362.799303.351710009M1M286.20110,225.12%
3 Years2.7993362.799303.351710009M1M286.20110,225.12%
5 Years2.7993362.799303.351710009M1M286.20110,225.12%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180421 15:02:14