Share Name Share Symbol Market Type Share ISIN Share Description
Toshiba Ord LSE:0Q0C London Ordinary Share JP3592200004 TOSHIBA ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +¥ 0 +0.00% ¥ 302 ¥ 0 ¥ 0 - - - 679,000 05:30:11
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Toshiba Ord (0Q0C) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Sep 20183020.000.00%302302437,000
18 Sep 20183020.000.00%3023020
17 Sep 20183020.000.00%3023020
14 Sep 20183020.000.00%302302267,000
13 Sep 20183020.000.00%302302153,000
12 Sep 20183020.000.00%30230239,700
11 Sep 20183020.000.00%302302148,000
10 Sep 20183020.000.00%302302114,462
07 Sep 20183020.000.00%302302442,000
06 Sep 20183020.000.00%3023020
05 Sep 20183020.000.00%302302210,000
04 Sep 20183020.000.00%30230268,000
03 Sep 20183020.000.00%30230214,000
31 Aug 20183020.000.00%30230213,349,000
30 Aug 20183020.000.00%3023020
29 Aug 20183020.000.00%3023020
28 Aug 20183020.000.00%302302152,000
24 Aug 20183020.000.00%30230283,000
23 Aug 20183020.000.00%30230256,000
22 Aug 20183020.000.00%302302376,000
21 Aug 20183020.000.00%302302106,000
20 Aug 20183020.000.00%302302166,000
Download more Toshiba Ord Historical Data

Toshiba Ord (0Q0C) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week302302302302.0000153k679k286k0-
1 Month302302302302.000014k13M1M0-
3 Months302302302302.0000100013M522k0-
6 Months318318285299.1139100013M909k-16-5.03%
1 Year2.7993362.799301.3286100013M968k299.20110,689.57%
3 Years2.7993362.799301.3286100013M968k299.20110,689.57%
5 Years2.7993362.799301.3286100013M968k299.20110,689.57%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20180920 23:46:38