Share Name Share Symbol Market Type Share ISIN Share Description
Toshiba Ord LSE:0Q0C London Ordinary Share JP3592200004 TOSHIBA ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -¥ 3 -0.97% ¥ 307 ¥ 0 ¥ 0 - - - 0 16:35:19
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Toshiba Ord (0Q0C) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Feb 2018307-3.00-0.97%3073070
22 Feb 2018310-2.00-0.64%3103100
21 Feb 2018312+1.00+0.32%3123123,000
20 Feb 2018311+1.00+0.32%3113110
19 Feb 2018310-5.00-1.59%3103100
16 Feb 2018315-3.00-0.94%315315200,000
15 Feb 2018318+6.00+1.92%3183180
14 Feb 2018312+5.00+1.63%3123120
13 Feb 20183070.000.00%3073070
12 Feb 2018307-9.00-2.85%3073070
09 Feb 2018316+1.00+0.32%3163160
08 Feb 2018315+8.00+2.61%3153150
07 Feb 2018307-7.00-2.23%307307888,000
06 Feb 2018314-6.00-1.88%31431410,000
05 Feb 2018320-5.00-1.54%3203200
02 Feb 2018325+9.00+2.85%3253250
01 Feb 20183160.000.00%3163160
31 Jan 2018316-1.00-0.32%3163160
30 Jan 20183170.000.00%3173170
29 Jan 2018317-8.00-2.46%317317100,000
26 Jan 2018325-5.00-1.52%325325120,000
25 Jan 2018330-6.00-1.79%3303300
24 Jan 20183360.000.00%33633625,000
Download more Toshiba Ord Historical Data

Toshiba Ord (0Q0C) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week315315312314.95573k200k102k-8-2.54%
1 Month325325307310.64233k888k262k-18-5.54%
3 Months2.7993362.799232.38903k888k253k304.20110,868.20%
6 Months2.7993362.799232.38903k888k253k304.20110,868.20%
1 Year2.7993362.799232.38903k888k253k304.20110,868.20%
3 Years2.7993362.799232.38903k888k253k304.20110,868.20%
5 Years2.7993362.799232.38903k888k253k304.20110,868.20%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180224 00:44:12