Toshiba (0Q0C)

Toshiba (0Q0C)

Buy
Sell
Best deals to access real time data!
Silver
Monthly Subscription
for only
£17.37
Level 2 Basic
Monthly Subscription
for only
£62.08
UK/US Silver
Monthly Subscription
for only
£30.59
VAT not included
Stock Name Stock Symbol Market Stock Type
Toshiba Corp 0Q0C London Ordinary Share
  Price Change Price Change % Stock Price Last Trade
0.00 0.0% 302.00 01:00:00
Open Price Low Price High Price Close Price Previous Close
302.00
more quote information »

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week302.00302.00302.00302.0021,6250.000.0%
1 Month302.00302.00302.00302.0045,6910.000.0%
3 Months302.00302.00302.00302.0030,4040.000.0%
6 Months302.00302.00302.00302.0026,6700.000.0%
1 Year302.00302.00302.00302.0038,1720.000.0%
3 Years302.00302.00302.00302.0085,7680.000.0%
5 Years2.799336.002.799301.48262,410299.2010,689.57%

19 May 2022 302.00 0.00 0.0% 302.00 302.00 302.00 201
18 May 2022 302.00 0.00 0.0% 302.00 302.00 302.00 20,000
17 May 2022 302.00 0.00 0.0% 302.00 302.00 302.00 0.00
16 May 2022 302.00 0.00 0.0% 302.00 302.00 302.00 42,000
13 May 2022 302.00 0.00 0.0% 302.00 302.00 302.00 24,300
12 May 2022 302.00 0.00 0.0% 302.00 302.00 302.00 126,000
11 May 2022 302.00 0.00 0.0% 302.00 302.00 302.00 108,600
10 May 2022 302.00 0.00 0.0% 302.00 302.00 302.00 73,938
09 May 2022 302.00 0.00 0.0% 302.00 302.00 302.00 25,500
06 May 2022 302.00 0.00 0.0% 302.00 302.00 302.00 53,832
05 May 2022 302.00 0.00 0.0% 302.00 302.00 302.00 0.00
04 May 2022 302.00 0.00 0.0% 302.00 302.00 302.00 0.00
03 May 2022 302.00 0.00 0.0% 302.00 302.00 302.00 0.00
02 May 2022 302.00 0.00 0.0% 302.00 302.00 302.00 0.00
29 Apr 2022 302.00 0.00 0.0% 302.00 302.00 302.00 0.00
28 Apr 2022 302.00 0.00 0.0% 302.00 302.00 302.00 1,600
27 Apr 2022 302.00 0.00 0.0% 302.00 302.00 302.00 44,200
26 Apr 2022 302.00 0.00 0.0% 302.00 302.00 302.00 10,100
25 Apr 2022 302.00 0.00 0.0% 302.00 302.00 302.00 0.00
22 Apr 2022 302.00 0.00 0.0% 302.00 302.00 302.00 63,712
21 Apr 2022 302.00 0.00 0.0% 302.00 302.00 302.00 12,400
20 Apr 2022 302.00 0.00 0.0% 302.00 302.00 302.00 9,300
ADVFN Advertorial
Your Recent History
LSE
0Q0C
Toshiba
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220520 07:56:36