Share Name Share Symbol Market Type Share ISIN Share Description
Torpol Ord LSE:0QXB London Ordinary Share PLTORPL00016 TORPOL ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +PLN0.00 +0.00% PLN5.70 PLN0.00 PLN0.00 - - - 0 06:37:06
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Torpol Ord (0QXB) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 May 20185.7+0.20+3.64%5.75.70
21 May 20185.5-0.12-2.14%5.55.50
18 May 20185.62-0.24-4.10%5.625.620
17 May 20185.86-0.38-6.09%5.865.860
16 May 20186.24-0.06-0.95%6.246.240
15 May 20186.3-0.52-7.62%6.36.30
14 May 20186.82-0.16-2.29%6.826.820
11 May 20186.98-0.02-0.29%6.986.980
10 May 201870.000.00%770
09 May 20187-0.54-7.16%770
08 May 20187.54+0.04+0.53%7.547.540
04 May 20187.5+0.50+7.14%7.57.50
03 May 201870.000.00%770
02 May 201870.000.00%770
01 May 20187-0.20-2.78%770
30 Apr 20187.2-0.30-4.00%7.27.20
27 Apr 20187.5-0.06-0.79%7.57.50
26 Apr 20187.56+0.12+1.61%7.567.560
25 Apr 20187.44+0.14+1.92%7.447.440
24 Apr 20187.3-0.04-0.54%7.37.30
23 Apr 20187.34+0.02+0.27%7.347.340
Download more Torpol Ord Historical Data

Torpol Ord (0QXB) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months0000.0000000--
6 Months0000.0000000--
1 Year0000.0000000--
3 Years0000.0000000--
5 Years0000.0000000--
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180523 12:38:31