Share Name Share Symbol Market Type Share ISIN Share Description
Torpol Ord LSE:0QXB London Ordinary Share PLTORPL00016 TORPOL ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +PLN0.00 +0.00% PLN8.44 PLN0.00 PLN0.00 - - - 0 06:36:30
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Torpol Ord (0QXB) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Jan 20188.4399995+0.32+3.94%8.43999958.43999950
22 Jan 20188.1199998+0.06+0.74%8.11999988.11999980
19 Jan 20188.0600004-0.04-0.49%8.06000048.06000040
18 Jan 20188.1000003-0.06-0.74%8.10000038.10000030
17 Jan 20188.1599998+0.12+1.49%8.15999988.15999980
16 Jan 20188.0399999-0.18-2.19%8.03999998.03999990
15 Jan 20188.2200002-0.04-0.48%8.22000028.22000020
12 Jan 20188.2600002+0.06+0.73%8.26000028.26000020
11 Jan 20188.1999998-0.04-0.49%8.19999988.19999980
10 Jan 20188.2399997+0.08+0.98%8.23999978.23999970
09 Jan 20188.1599998-0.06-0.73%8.15999988.15999980
08 Jan 20188.22000020.000.00%8.22000028.22000020
05 Jan 20188.2200002+0.10+1.23%8.22000028.22000020
04 Jan 20188.1199998+0.22+2.78%8.11999988.11999980
03 Jan 20187.90.000.00%7.97.90
02 Jan 20187.9+0.65+8.97%7.97.90
29 Dec 20177.250.000.00%7.257.250
28 Dec 20177.250.000.00%7.257.250
27 Dec 20177.25-0.25-3.33%7.257.250
Download more Torpol Ord Historical Data

Torpol Ord (0QXB) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months0000.0000000--
6 Months0000.0000000--
1 Year0000.0000000--
3 Years0000.0000000--
5 Years0000.0000000--
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180124 07:52:13