Share Name Share Symbol Market Type Share ISIN Share Description
Tornos Holding LSE:0QK0 London Ordinary Share CH0011607683 TORNOS HOLDINGS ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -CHF0.10 -0.63% CHF15.80 CHF0.00 CHF0.00 - - - 2,318 16:35:15
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Tornos Holding (0QK0) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Apr 201815.8-0.10-0.63%15.815.80
19 Apr 201815.9+0.60+3.92%15.915.91,271
18 Apr 201815.3-0.40-2.55%15.315.31,491
17 Apr 201815.7+0.80+5.37%15.715.75,297
16 Apr 201814.9-1.15-7.17%14.914.9825
13 Apr 201816.05+2.20+15.88%16.0516.050
12 Apr 201813.85-3.15-18.53%13.8513.851,902
11 Apr 201817+1.05+6.58%17179,394
10 Apr 201815.95+0.65+4.25%15.9515.951,841
09 Apr 201815.3+1.05+7.37%15.315.3375
06 Apr 201814.25+0.90+6.74%14.2514.255,483
05 Apr 201813.35-0.55-3.96%13.3513.35184
04 Apr 201813.9+0.80+6.11%13.913.90
03 Apr 201813.1-0.10-0.76%13.113.10
29 Mar 201813.2-0.30-2.22%13.213.20
28 Mar 201813.5+0.90+7.14%13.513.52,324
27 Mar 201812.6+0.60+5.00%12.612.60
26 Mar 201812-0.25-2.04%12120
23 Mar 201812.25-0.40-3.16%12.2512.250
22 Mar 201812.65+0.70+5.86%12.6512.653,106
Download more Tornos Holding Historical Data

Tornos Holding (0QK0) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week14.915.914.915.58728255k2k0.96.04%
1 Month13.51713.3515.51921849k3k2.317.04%
3 Months5.6175.613.9952249k2k10.2182.14%
6 Months5.6175.613.9175249k2k10.2182.14%
1 Year5.6175.613.7573249k2k10.2182.14%
3 Years5.6175.613.7573249k2k10.2182.14%
5 Years5.6175.613.7573249k2k10.2182.14%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20180422 20:28:24