Share Name Share Symbol Market Type Share ISIN Share Description
Tornos Holding LSE:0QK0 London Ordinary Share CH0011607683 TORNOS HOLDINGS ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +CHF0.00 +0.00% CHF14.20 CHF0.00 CHF0.00 - - - 1,903 05:31:07
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Tornos Holding (0QK0) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
13 Jul 201814.20.000.00%14.214.20
12 Jul 201814.20.000.00%14.214.20
11 Jul 201814.20.000.00%14.214.20
10 Jul 201814.20.000.00%14.214.2804
09 Jul 201814.20.000.00%14.214.20
06 Jul 201814.20.000.00%14.214.20
05 Jul 201814.20.000.00%14.214.23,153
04 Jul 201814.20.000.00%14.214.20
03 Jul 201814.20.000.00%14.214.20
02 Jul 201814.20.000.00%14.214.20
29 Jun 201814.20.000.00%14.214.20
28 Jun 201814.20.000.00%14.214.24,141
27 Jun 201814.20.000.00%14.214.2277
26 Jun 201814.20.000.00%14.214.20
25 Jun 201814.20.000.00%14.214.21,978
22 Jun 201814.20.000.00%14.214.23,866
21 Jun 201814.20.000.00%14.214.20
20 Jun 201814.20.000.00%14.214.20
19 Jun 201814.20.000.00%14.214.20
18 Jun 201814.20.000.00%14.214.21,703
Download more Tornos Holding Historical Data

Tornos Holding (0QK0) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week14.214.214.214.20008042k8040-
1 Month14.214.214.214.20002774k2k0-
3 Months15.4515.4514.1514.2890144k1k-1.25-8.09%
6 Months5.6175.614.1191149k2k8.6153.57%
1 Year5.6175.613.9777149k1k8.6153.57%
3 Years5.6175.613.9777149k1k8.6153.57%
5 Years5.6175.613.9777149k1k8.6153.57%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180716 02:37:50