Share Name Share Symbol Market Type Share ISIN Share Description
Tornos Holding LSE:0QK0 London Ordinary Share CH0011607683 TORNOS HOLDINGS ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -CHF0.25 -2.28% CHF10.70 CHF0.00 CHF0.00 - - - 4,166 16:35:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Tornos Holding (0QK0) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Feb 201810.699999-0.25-2.28%10.69999910.6999990
22 Feb 201810.95+0.05+0.46%10.9510.950
21 Feb 201810.899999+0.55+5.31%10.89999910.8999990
20 Feb 201810.35+0.20+1.97%10.3510.350
19 Feb 201810.149999+0.81+8.67%10.14999910.1499990
16 Feb 20189.3400001+0.40+4.47%9.34000019.34000010
15 Feb 20188.9399995-0.02-0.22%8.93999958.93999950
14 Feb 20188.96+0.42+4.92%8.968.960
13 Feb 20188.5399999+0.34+4.15%8.53999998.53999990
12 Feb 20188.1999998+0.02+0.24%8.19999988.19999980
09 Feb 20188.1800003-0.36-4.22%8.18000038.18000030
08 Feb 20188.5399999+0.60+7.56%8.53999998.53999990
07 Feb 20187.94-0.20-2.46%7.947.940
06 Feb 20188.1400003+2.54+45.36%8.14000038.14000030
05 Feb 20185.59999990.000.00%5.59999995.59999990
02 Feb 20185.59999990.000.00%5.59999995.59999990
01 Feb 20185.59999990.000.00%5.59999995.59999990
31 Jan 20185.59999990.000.00%5.59999995.59999990
30 Jan 20185.59999990.000.00%5.59999995.59999990
29 Jan 20185.59999990.000.00%5.59999995.59999990
26 Jan 20185.59999990.000.00%5.59999995.59999991,802
25 Jan 20185.59999990.000.00%5.59999995.59999990
Download more Tornos Holding Historical Data

Tornos Holding (0QK0) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.000004k0--
1 Month5.65.65.65.60002k4k2k5.191.07%
3 Months5.65.65.65.6000534k6535.191.07%
6 Months5.65.65.65.6000534k3125.191.07%
1 Year5.65.65.65.6000534k3125.191.07%
3 Years5.65.65.65.6000534k3125.191.07%
5 Years5.65.65.65.6000534k3125.191.07%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180225 16:08:18