Share Name Share Symbol Market Type Share ISIN Share Description
Torm Ord LSE:0RG4 London Ordinary Share GB00BZ3CNK81 TORM ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +DKK0.00 +0.00% DKK48.00 DKK0.00 DKK0.00 - - - 1,324 05:30:12
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Torm Ord (0RG4) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Sep 2018480.000.00%4848492
17 Sep 2018480.000.00%4848194
14 Sep 2018480.000.00%48480
13 Sep 2018480.000.00%4848264
12 Sep 2018480.000.00%4848500
11 Sep 2018480.000.00%4848503
10 Sep 2018480.000.00%4848135
07 Sep 2018480.000.00%4848337
06 Sep 2018480.000.00%4848239
05 Sep 2018480.000.00%4848705
04 Sep 2018480.000.00%48481,573
03 Sep 2018480.000.00%48480
31 Aug 2018480.000.00%48480
30 Aug 2018480.000.00%48480
29 Aug 2018480.000.00%48481,380
28 Aug 2018480.000.00%48481,265
24 Aug 2018480.000.00%4848514
23 Aug 2018480.000.00%48481,717
22 Aug 2018480.000.00%48482,082
21 Aug 2018480.000.00%48480
20 Aug 2018480.000.00%48480
Download more Torm Ord Historical Data

Torm Ord (0RG4) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week48484848.00001941k3620-
1 Month48484848.00001352k8320-
3 Months48484848.000012k7270-
6 Months45.850.443.5547.80851301k5k2.24.80%
1 Year53.653.642.8547.42141301k4k-5.6-10.45%
3 Years064.5046.11311301k4k--
5 Years064.5046.11311301k4k--
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180919 19:09:39