Share Name Share Symbol Market Type Share ISIN Share Description
Torm Ord LSE:0RG4 London Ordinary Share GB00BZ3CNK81 TORM ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +DKK0.00 +0.00% DKK48.00 DKK0.00 DKK0.00 - - - 0 06:33:42
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Torm Ord (0RG4) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Jun 2018480.000.00%48480
15 Jun 2018480.000.00%48480
14 Jun 2018480.000.00%4848197
13 Jun 2018480.000.00%4848177
12 Jun 2018480.000.00%4848264
11 Jun 2018480.000.00%484817
08 Jun 2018480.000.00%48480
07 Jun 2018480.000.00%4848266
06 Jun 2018480.000.00%48480
05 Jun 2018480.000.00%48480
04 Jun 2018480.000.00%48480
01 Jun 2018480.000.00%4848105
31 May 2018480.000.00%48483,716
30 May 2018480.000.00%4848738
29 May 2018480.000.00%48481,047
25 May 2018480.000.00%4848301,273
24 May 2018480.000.00%484821,498
23 May 2018480.000.00%4848239
22 May 2018480.000.00%4848772
21 May 201848-1.15-2.34%48480
Download more Torm Ord Historical Data

Torm Ord (0RG4) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week48484848.00001772642120-
1 Month48484848.000017301k25k0-
3 Months44.2550.443.5547.830017301k10k3.758.47%
6 Months53.653.642.8547.387917301k6k-5.6-10.45%
1 Year64.564.542.8547.402117301k6k-16.5-25.58%
3 Years064.5046.007417301k5k--
5 Years064.5046.007417301k5k--
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20180619 08:16:06