Share Name Share Symbol Market Type Share ISIN Share Description
Torm Ord LSE:0RG4 London Ordinary Share GB00BZ3CNK81 TORM ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +DKK0.30 +0.55% DKK55.10 DKK0.00 DKK0.00 - - - 0 16:35:15
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Torm Ord (0RG4) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Jan 201855.100002+0.30+0.55%55.10000255.1000020
18 Jan 201854.799999+0.70+1.29%54.79999954.7999990
17 Jan 201854.099998+1.50+2.85%54.09999854.0999980
16 Jan 201852.600002-0.40-0.75%52.60000252.6000020
15 Jan 201852.999996-0.90-1.67%52.99999652.9999960
12 Jan 201853.9000010.000.00%53.90000153.9000010
11 Jan 201853.900001+0.20+0.37%53.90000153.9000010
10 Jan 201853.699996+0.30+0.56%53.69999653.6999960
09 Jan 201853.400001-0.40-0.74%53.40000153.4000010
08 Jan 201853.7999990.000.00%53.79999953.7999990
05 Jan 201853.799999+0.90+1.70%53.79999953.7999990
04 Jan 201852.899997-0.60-1.12%52.89999752.8999970
03 Jan 201853.50.000.00%53.553.50
02 Jan 201853.5+2.50+4.90%53.553.50
29 Dec 201751.0000030.000.00%51.00000351.0000030
28 Dec 201751.0000030.000.00%51.00000351.0000030
27 Dec 201751.000003-1.00-1.92%51.00000351.0000030
22 Dec 2017520.000.00%52520
21 Dec 201752-1.50-2.80%52520
Download more Torm Ord Historical Data

Torm Ord (0RG4) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week53.954.852.60.00000001.22.23%
1 Month5254.8510.00000003.15.96%
3 Months53.554.8510.00000001.62.99%
6 Months53.554.8510.00000001.62.99%
1 Year64.564.55164.5000017113-9.4-14.57%
3 Years064.501.707804k345--
5 Years064.501.707804k345--
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20180121 07:06:53