Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Torm Ord LSE:0RG4 London Ordinary Share GB00BZ3CNK81 TORM ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +DKK0.00 +0.00% DKK48.00 DKK0.00 DKK0.00 - - - 15,607 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Torm Ord (0RG4) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Dec 2018480.000.00%48483,590
14 Dec 2018480.000.00%48483,533
13 Dec 2018480.000.00%48483,459
12 Dec 2018480.000.00%48484,887
11 Dec 2018480.000.00%48481,686
10 Dec 2018480.000.00%4848741
07 Dec 2018480.000.00%48481,283
06 Dec 2018480.000.00%48482,612
05 Dec 2018480.000.00%48482,371
04 Dec 2018480.000.00%48482,166
03 Dec 2018480.000.00%48481,347
30 Nov 2018480.000.00%484816,477
29 Nov 2018480.000.00%48483,363
28 Nov 2018480.000.00%48482,586
27 Nov 2018480.000.00%48481,935
26 Nov 2018480.000.00%484822
23 Nov 2018480.000.00%4848146
22 Nov 2018480.000.00%4848351
21 Nov 2018480.000.00%48480
20 Nov 2018480.000.00%48480
19 Nov 2018480.000.00%484867
Download more Torm Ord Historical Data

Torm Ord (0RG4) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week48484848.00002k16k3k0-
1 Month48484848.00002216k3k0-
3 Months48484848.0000216k2k0-
6 Months48484848.0000116k1k0-
1 Year53.653.642.8547.51921301k4k-5.6-10.45%
3 Years064.5046.42431301k3k--
5 Years064.5046.42431301k3k--
Your Recent History
LSE
0RG4
Torm Ord
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20181218 21:55:22