Share Name Share Symbol Market Type Share ISIN Share Description
Torchmark Ord LSE:0Q1Q London Ordinary Share TORCHMARK ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 72.48 € 0.00 € 0.00 € - - - 0 06:33:58
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Torchmark Ord (0Q1Q) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 May 201872.480.000.00%72.4872.480
22 May 201872.480.000.00%72.4872.480
21 May 201872.48+0.51+0.71%72.4872.480
18 May 201871.97+0.42+0.59%71.9771.970
17 May 201871.55+0.71+1.00%71.5571.550
16 May 201870.84-0.73-1.02%70.8470.840
15 May 201871.57-0.02-0.03%71.5771.570
14 May 201871.59-0.09-0.13%71.5971.590
11 May 201871.68+0.02+0.03%71.6871.680
10 May 201871.66+0.16+0.22%71.6671.660
09 May 201871.5-0.19-0.27%71.571.50
08 May 201871.69+1.06+1.50%71.6971.690
04 May 201870.63-1.56-2.16%70.6370.630
03 May 201872.19-0.11-0.15%72.1972.190
02 May 201872.30.000.00%72.372.30
01 May 201872.3+0.60+0.84%72.372.30
30 Apr 201871.7+0.69+0.97%71.771.70
27 Apr 201871.01+0.78+1.11%71.0171.010
26 Apr 201870.23-1.02-1.43%70.2370.230
25 Apr 201871.25+0.10+0.14%71.2571.250
24 Apr 201871.15+0.59+0.84%71.1571.150
Download more Torchmark Ord Historical Data

Torchmark Ord (0Q1Q) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months0000.0000000--
6 Months68.305227768.3052272.443874572k60k4.174786.11%
1 Year68.305227768.3052270.193614572k50k4.174786.11%
3 Years68.305227768.3052270.193614572k50k4.174786.11%
5 Years68.305227768.3052270.193614572k50k4.174786.11%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20180524 10:19:47