Share Name Share Symbol Market Type Share ISIN Share Description
Torchmark Ord LSE:0Q1Q London Ordinary Share US8910271043 TORCHMARK ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.50 € +0.67% 75.00 € 0.00 € 0.00 € - - - 0 16:35:24
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Torchmark Ord (0Q1Q) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Jan 201875+0.50+0.67%75750
18 Jan 201874.5-1.00-1.32%74.574.56,244
17 Jan 201875.50.000.00%75.575.590
16 Jan 201875.5-1.50-1.95%75.575.52,038
15 Jan 201877-0.50-0.65%77777,948
12 Jan 201877.5+0.50+0.65%77.577.50
11 Jan 201877+1.00+1.32%77773,532
10 Jan 201876+0.50+0.66%76768,504
09 Jan 201875.5+0.50+0.67%75.575.563,107
08 Jan 2018750.000.00%75750
05 Jan 201875+0.50+0.67%7575571,865
04 Jan 201874.5-1.66-2.18%74.574.50
03 Jan 201876.1620020.000.00%76.16200276.1620020
02 Jan 201876.162002-0.39-0.51%76.16200276.1620020
29 Dec 201776.5540.000.00%76.55476.5540
28 Dec 201776.5540.000.00%76.55476.5540
27 Dec 201776.554+0.36+0.48%76.55476.5540
22 Dec 201776.1910010.000.00%76.19100176.1910010
21 Dec 201776.191001-0.18-0.23%76.19100176.1910010
20 Dec 201776.3700020.000.00%76.37000276.3700020
Download more Torchmark Ord Historical Data

Torchmark Ord (0Q1Q) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week77.577.574.575.847908k3k-2.5-3.23%
1 Month76.19177.574.575.09190572k39k-1.191-1.56%
3 Months68.3052277.568.3052270.86640572k31k6.694789.80%
6 Months68.3052277.568.3052270.07680572k20k6.694789.80%
1 Year68.3052277.568.3052270.07140572k20k6.694789.80%
3 Years68.3052277.568.3052270.07140572k20k6.694789.80%
5 Years68.3052277.568.3052270.07140572k20k6.694789.80%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20180120 05:16:06