[ADVERT]
Share Name Share Symbol Market Type Share ISIN Share Description
Toc Property Backed Lending Trust Plc LSE:PBLT London Ordinary Share GB00BD0ND667 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 86.00 84.00 88.00 86.00 86.00 86.00 0.00 01:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 2.3 1.0 3.8 22.6 23

Toc Property Backed Lend... (PBLT) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
16 Sep 202186.000.000.0%86.0086.000.00
15 Sep 202186.000.000.0%86.0086.000.00
14 Sep 202186.000.000.0%86.0086.000.00
13 Sep 202186.000.000.0%86.0086.000.00
10 Sep 202186.000.000.0%86.0086.000.00
09 Sep 202186.000.000.0%86.0086.000.00
08 Sep 202186.000.000.0%86.0086.000.00
07 Sep 202186.000.000.0%86.0086.0098
06 Sep 202186.000.000.0%86.0086.004,516
03 Sep 202186.000.000.0%86.0086.000.00
02 Sep 202186.000.000.0%86.0086.000.00
01 Sep 202186.000.000.0%86.0086.000.00
31 Aug 202186.000.000.0%86.0086.000.00
27 Aug 202186.000.000.0%86.0086.000.00
26 Aug 202186.000.000.0%86.0086.000.00
25 Aug 202186.000.000.0%86.0086.000.00
24 Aug 202186.000.000.0%86.0086.000.00
23 Aug 202186.000.000.0%86.0086.000.00
20 Aug 202186.000.000.0%86.0086.0015,346
19 Aug 202186.000.000.0%86.0086.002,854
18 Aug 202186.000.000.0%86.0086.00606
17 Aug 202186.000.000.0%86.0086.000.00
Download more Toc Property Backed Lending Trust Plc Historical Data

Toc Property Backed Lending Trust Plc (PBLT) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.0086.000.000.000.000.000.0%
1 Month86.0086.0086.0086.005,7040.000.0%
3 Months86.0086.0086.0086.006,2550.000.0%
6 Months86.0086.0086.0086.007,7600.000.0%
1 Year86.0086.0086.0086.008,6830.000.0%
3 Years103.50103.5086.00100.8926,455-17.50-16.91%
5 Years103.50103.5086.00102.1037,165-17.50-16.91%
ADVFN Advertorial
Your Recent History
LSE
PBLT
Toc Proper..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210917 02:21:40