Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Toc Property Backed Lending Trust Plc LSE:PBLT London Ordinary Share GB00BD0ND667 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 86.00 84.00 88.00 86.00 86.00 86.00 0.00 00:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 2.2 1.4 5.1 17.0 23

Toc Property Backed Lend... (PBLT) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
20 Nov 202086.000.000.0%86.0086.000.00
19 Nov 202086.000.000.0%86.0086.0056
18 Nov 202086.000.000.0%86.0086.000.00
17 Nov 202086.000.000.0%86.0086.001,424
16 Nov 202086.000.000.0%86.0086.000.00
13 Nov 202086.000.000.0%86.0086.000.00
12 Nov 202086.000.000.0%86.0086.00683
11 Nov 202086.000.000.0%86.0086.000.00
10 Nov 202086.000.000.0%86.0086.000.00
09 Nov 202086.000.000.0%86.0086.000.00
06 Nov 202086.000.000.0%86.0086.0073
05 Nov 202086.000.000.0%86.0086.000.00
04 Nov 202086.000.000.0%86.0086.000.00
03 Nov 202086.000.000.0%86.0086.000.00
02 Nov 202086.000.000.0%86.0086.0029
30 Oct 202086.000.000.0%86.0086.000.00
29 Oct 202086.000.000.0%86.0086.000.00
28 Oct 202086.000.000.0%86.0086.000.00
27 Oct 202086.000.000.0%86.0086.000.00
26 Oct 202086.000.000.0%86.0086.000.00
23 Oct 202086.000.000.0%86.0086.000.00
Download more Toc Property Backed Lending Trust Plc Historical Data

Toc Property Backed Lending Trust Plc (PBLT) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week86.0086.0086.0086.007400.000.0%
1 Month86.0086.0086.0086.004530.000.0%
3 Months86.0086.0086.0086.001,2730.000.0%
6 Months86.0086.0086.0086.002,2640.000.0%
1 Year103.50103.5086.0092.0410,513-17.50-16.91%
3 Years103.50103.5086.00102.8639,476-17.50-16.91%
5 Years103.50103.5086.00102.9743,600-17.50-16.91%
ADVFN Advertorial
Your Recent History
LSE
PBLT
Toc Proper..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20201123 20:25:10