Toc Property Backed Lend... (PBLT)

Toc Property Backed Lend... (PBLT)

[ADVERT]
Best deals to access real time data!
Silver
Monthly Subscription
for only
£17.37
Level 2 Basic
Monthly Subscription
for only
£62.08
UK/US Silver
Monthly Subscription
for only
£30.59
VAT not included
Stock Name Stock Symbol Market Stock Type
Toc Property Backed Lending Trust Plc PBLT London Ordinary Share
  Price Change Price Change % Stock Price Last Trade
0.00 0.0% 86.00 01:00:00
Open Price Low Price High Price Close Price Previous Close
86.00 86.00 86.00 86.00 86.00
more quote information »
Industry Sector
EQUITY INVESTMENT INSTRUMENTS

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week86.0086.0086.0086.003360.000.0%
1 Month86.0086.0086.0086.003610.000.0%
3 Months86.0086.0086.0086.006,6660.000.0%
6 Months86.0086.0086.0086.006,2370.000.0%
1 Year86.0086.0086.0086.008,8670.000.0%
3 Years103.50103.5086.00100.7024,807-17.50-16.91%
5 Years103.50103.5086.00102.1036,730-17.50-16.91%

15 Oct 2021 86.00 0.00 0.0% 86.00 86.00 86.00 0.00
14 Oct 2021 86.00 0.00 0.0% 86.00 86.00 86.00 0.00
13 Oct 2021 86.00 0.00 0.0% 86.00 86.00 86.00 105
12 Oct 2021 86.00 0.00 0.0% 86.00 86.00 86.00 566
11 Oct 2021 86.00 0.00 0.0% 86.00 86.00 86.00 0.00
08 Oct 2021 86.00 0.00 0.0% 86.00 86.00 86.00 0.00
07 Oct 2021 86.00 0.00 0.0% 86.00 86.00 86.00 0.00
06 Oct 2021 86.00 0.00 0.0% 86.00 86.00 86.00 0.00
05 Oct 2021 86.00 0.00 0.0% 86.00 86.00 86.00 4
04 Oct 2021 86.00 0.00 0.0% 86.00 86.00 86.00 0.00
01 Oct 2021 86.00 0.00 0.0% 86.00 86.00 86.00 0.00
30 Sep 2021 86.00 0.00 0.0% 86.00 86.00 86.00 0.00
29 Sep 2021 86.00 0.00 0.0% 86.00 86.00 86.00 0.00
28 Sep 2021 86.00 0.00 0.0% 86.00 86.00 86.00 0.00
27 Sep 2021 86.00 0.00 0.0% 86.00 86.00 86.00 0.00
24 Sep 2021 86.00 0.00 0.0% 86.00 86.00 86.00 0.00
23 Sep 2021 86.00 0.00 0.0% 86.00 86.00 86.00 979
22 Sep 2021 86.00 0.00 0.0% 86.00 86.00 86.00 0.00
21 Sep 2021 86.00 0.00 0.0% 86.00 86.00 86.00 0.00
20 Sep 2021 86.00 0.00 0.0% 86.00 86.00 86.00 152
17 Sep 2021 86.00 0.00 0.0% 86.00 86.00 86.00 0.00
ADVFN Advertorial
Your Recent History
LSE
PBLT
Toc Proper..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20211017 13:27:27